Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.49 | +0.65 | +35.33% | 93 | 375 | 2024-04-05 | 0.06 | -0.09 | -60.00% | 92 | 522 |
2.55 | +0.63 | +32.81% | 21 | 256 | 2024-04-12 | 0.15 | -0.16 | -51.61% | 15 | 616 |
2.76 | +0.44 | +18.97% | 145 | 5,270 | 2024-04-19 | 0.25 | -0.18 | -41.86% | 18 | 2,045 |
3.10 | +0.44 | +16.54% | 59 | 229 | 2024-04-26 | 0.63 | -0.22 | -25.88% | 27 | 143 |
3.25 | +0.51 | +18.61% | 8 | 53 | 2024-05-03 | 0.72 | -0.40 | -35.71% | 15 | 8 |
3.55 | +0.50 | +16.39% | 1,046 | 1,664 | 2024-05-17 | 0.87 | -0.20 | -18.69% | 188 | 967 |
4.05 | +0.65 | +19.12% | 170 | 1,339 | 2024-06-21 | 1.26 | -0.30 | -19.23% | 9 | 7,712 |
4.40 | +0.60 | +15.79% | 2 | 551 | 2024-07-19 | 1.60 | -0.42 | -20.79% | 25 | 362 |
4.91 | +0.51 | +11.59% | 2 | 108 | 2024-08-16 | 2.00 | -0.43 | -17.70% | 5 | 740 |
5.40 | +0.55 | +11.34% | 25 | 6,049 | 2024-09-20 | 2.48 | 0.00 | - | 2 | 308 |