Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.143,04 +432,45 (+1,68%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 40 | 2023-04-06 | 7.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 40 | 2023-04-14 | 9.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 2,098 | 2023-04-21 | 9.00 | 0.00 | - | 5 | 50 |
| 0.13 | 0.00 | - | 17 | 347 | 2023-04-28 | 8.53 | 0.00 | - | - | 4 |
| 0.18 | +0.06 | +50.00% | 10 | 210 | 2023-05-05 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 11 | 3,245 | 2023-05-19 | 7.98 | 0.00 | - | 5 | 519 |
| 0.59 | +0.05 | +9.26% | 3 | 2,552 | 2023-06-16 | 6.81 | -0.97 | -12.47% | 2 | 1,482 |
| 1.56 | +0.10 | +6.85% | 15 | 1,465 | 2023-09-15 | 10.05 | 0.00 | - | 6 | 83 |
| 2.90 | +0.01 | +0.35% | 4 | 7,625 | 2024-01-19 | 9.88 | 0.00 | - | 10 | 11,594 |
© 2023 Yahoo. Tutti i diritti riservati.
