Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,35+0,76 (+1,70%)
Alla chiusura: 04:00PM EDT
45,46 +0,11 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.49+0.65+35.33%933752024-04-050.06-0.09-60.00%92522
2.55+0.63+32.81%212562024-04-120.15-0.16-51.61%15616
2.76+0.44+18.97%1455,2702024-04-190.25-0.18-41.86%182,045
3.10+0.44+16.54%592292024-04-260.63-0.22-25.88%27143
3.25+0.51+18.61%8532024-05-030.72-0.40-35.71%158
3.55+0.50+16.39%1,0461,6642024-05-170.87-0.20-18.69%188967
4.05+0.65+19.12%1701,3392024-06-211.26-0.30-19.23%97,712
4.40+0.60+15.79%25512024-07-191.60-0.42-20.79%25362
4.91+0.51+11.59%21082024-08-162.00-0.43-17.70%5740
5.40+0.55+11.34%256,0492024-09-202.480.00-2308