Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 04:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%194,0442022-05-204.95-0.90-15.38%51,193
0.06-0.02-25.00%474002022-05-274.830.00-10177
0.160.00-214012022-06-035.650.00-210
0.27-0.01-3.57%542462022-06-105.310.00--5
0.44+0.05+12.82%1995,8562022-06-175.62-0.38-6.33%2610,660
0.49-0.06-10.91%11042022-06-245.540.00-1815
0.67+0.01+1.52%62792022-07-01-----
1.95+0.12+6.56%351,0792022-09-166.700.00-11220
2.750.00-291,4432022-11-187.50-0.65-7.98%31394
2.98+0.07+2.41%863852022-12-167.55-0.70-8.48%615
6.67+0.32+5.04%41,3412024-01-199.990.00-128,427