Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 7 | 40 | 2023-04-06 | 7.75 | 0.00 | - | 2 | 0 |
0.01 | -0.04 | -80.00% | 10 | 40 | 2023-04-14 | 9.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 2,098 | 2023-04-21 | 9.00 | 0.00 | - | 5 | 50 |
0.13 | 0.00 | - | 17 | 347 | 2023-04-28 | 8.53 | 0.00 | - | - | 4 |
0.18 | +0.06 | +50.00% | 10 | 210 | 2023-05-05 | - | - | - | - | - |
0.29 | +0.01 | +3.57% | 11 | 3,245 | 2023-05-19 | 7.98 | 0.00 | - | 5 | 519 |
0.59 | +0.05 | +9.26% | 3 | 2,552 | 2023-06-16 | 6.81 | -0.97 | -12.47% | 2 | 1,482 |
1.56 | +0.10 | +6.85% | 15 | 1,465 | 2023-09-15 | 10.05 | 0.00 | - | 6 | 83 |
2.90 | +0.01 | +0.35% | 4 | 7,625 | 2024-01-19 | 9.88 | 0.00 | - | 10 | 11,594 |