Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0551 +0,0112 (+1,08%) BTC-EUR
28.596,21 +228,09 (+0,80%) CMC Crypto 200
677,41 +434,73 (+179,14%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 19 | 4,044 | 2022-05-20 | 4.95 | -0.90 | -15.38% | 5 | 1,193 |
| 0.06 | -0.02 | -25.00% | 47 | 400 | 2022-05-27 | 4.83 | 0.00 | - | 10 | 177 |
| 0.16 | 0.00 | - | 21 | 401 | 2022-06-03 | 5.65 | 0.00 | - | 2 | 10 |
| 0.27 | -0.01 | -3.57% | 54 | 246 | 2022-06-10 | 5.31 | 0.00 | - | - | 5 |
| 0.44 | +0.05 | +12.82% | 199 | 5,856 | 2022-06-17 | 5.62 | -0.38 | -6.33% | 26 | 10,660 |
| 0.49 | -0.06 | -10.91% | 1 | 104 | 2022-06-24 | 5.54 | 0.00 | - | 18 | 15 |
| 0.67 | +0.01 | +1.52% | 62 | 79 | 2022-07-01 | - | - | - | - | - |
| 1.95 | +0.12 | +6.56% | 35 | 1,079 | 2022-09-16 | 6.70 | 0.00 | - | 11 | 220 |
| 2.75 | 0.00 | - | 29 | 1,443 | 2022-11-18 | 7.50 | -0.65 | -7.98% | 31 | 394 |
| 2.98 | +0.07 | +2.41% | 86 | 385 | 2022-12-16 | 7.55 | -0.70 | -8.48% | 6 | 15 |
| 6.67 | +0.32 | +5.04% | 4 | 1,341 | 2024-01-19 | 9.99 | 0.00 | - | 12 | 8,427 |
© 2022 Yahoo. Tutti i diritti riservati.
