Italia markets open in 6 hours 4 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.654,60 +26,12 (+0,07%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.939,48 -232,38 (-0,39%) CMC Crypto 200
1.388,56 +5,98 (+0,43%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 944 | 2,335 | 2024-04-26 | 0.51 | -0.60 | -54.05% | 488 | 403 |
| 0.59 | +0.22 | +59.46% | 572 | 2,422 | 2024-05-03 | 0.90 | -0.52 | -36.62% | 102 | 174 |
| 0.86 | +0.26 | +43.33% | 111 | 160 | 2024-05-10 | 1.28 | -0.39 | -23.35% | 8 | 41 |
| 1.04 | +0.28 | +36.84% | 1,084 | 23,697 | 2024-05-17 | 1.20 | -0.40 | -25.00% | 512 | 1,622 |
| 1.29 | +0.25 | +24.04% | 246 | 177 | 2024-05-24 | 1.39 | -1.37 | -49.64% | 57 | 3 |
| 1.40 | +0.20 | +16.67% | 16 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.76 | +0.25 | +16.56% | 1,595 | 7,190 | 2024-06-21 | 1.83 | -0.44 | -19.38% | 658 | 821 |
| 2.30 | +0.36 | +18.56% | 431 | 1,362 | 2024-07-19 | 2.27 | -0.27 | -10.63% | 300 | 635 |
| 3.05 | +0.47 | +18.22% | 131 | 1,244 | 2024-08-16 | 2.63 | -0.27 | -9.31% | 40 | 1,260 |
| 3.02 | -0.03 | -0.98% | 11 | 139 | 2024-09-20 | - | - | - | - | - |
| 3.70 | +0.35 | +10.45% | 4 | 461 | 2024-10-18 | 3.34 | -0.11 | -3.19% | 3 | 161 |
| 4.00 | 0.00 | - | 10 | 335 | 2024-11-15 | - | - | - | - | - |
| 4.61 | +0.31 | +7.21% | 1 | 149 | 2024-12-20 | 4.35 | +0.20 | +4.82% | 27 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.