Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 05:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-63,0542022-05-208.28-0.65-7.28%9889
0.02-0.02-50.00%27962022-05-278.28-3.02-26.73%110
0.060.00-754712022-06-036.460.00-33
0.11-0.03-21.43%11922022-06-106.350.00-12
0.15-0.01-6.25%1,0843,7782022-06-1710.300.00-2069
0.19-0.16-45.71%104682022-06-247.520.00--1
0.370.00-442022-07-01-----
1.17+0.09+8.33%82,0782022-09-168.790.00-2194
1.830.00-241692022-11-189.50+0.25+2.70%16231
2.170.00-21592022-12-169.65-1.85-16.09%347