Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.290,43 +2.040,57 (+3,56%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 91 | 476 | 2024-05-10 | 2.46 | +0.33 | +15.49% | 8 | 27 |
| 0.15 | -0.11 | -42.31% | 625 | 6,112 | 2024-05-17 | 2.47 | +0.12 | +5.11% | 47 | 271 |
| 0.30 | -0.12 | -28.57% | 105 | 1,662 | 2024-05-24 | 2.45 | +0.12 | +5.15% | 20 | 82 |
| 0.38 | -0.13 | -25.49% | 84 | 71 | 2024-05-31 | 2.98 | 0.00 | - | 1 | 49 |
| 0.60 | -0.05 | -7.69% | 16 | 24 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 5 |
| 0.73 | -0.18 | -19.78% | 94 | 10,588 | 2024-06-21 | 2.75 | 0.00 | - | 10 | 335 |
| 1.20 | -0.16 | -11.76% | 344 | 1,302 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 488 |
| 1.95 | 0.00 | - | 14 | 625 | 2024-08-16 | 3.45 | 0.00 | - | 10 | 125 |
| 2.26 | -0.13 | -5.44% | 19 | 14,719 | 2024-09-20 | 3.78 | -0.17 | -4.30% | 1 | 3,810 |
| 2.83 | 0.00 | - | 271 | 4,911 | 2024-10-18 | 4.10 | 0.00 | - | 4 | 2,404 |
| 3.15 | -0.82 | -20.65% | 11 | 51 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 802 |
| 3.65 | 0.00 | - | 1 | 1,494 | 2024-12-20 | 4.70 | 0.00 | - | 5 | 1,749 |
| 3.90 | 0.00 | - | 19 | 3,896 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,096 |
| 4.75 | 0.00 | - | 6 | 85 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 194 |
| 6.46 | 0.00 | - | 25 | 789 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 474 |
| 7.70 | -0.71 | -8.44% | 1 | 555 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.09 | -0.02 | -0.20% | 52 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.