Italia markets open in 2 hours 38 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.246,64 -611,67 (-1,86%) EUR/USD
1,0789 -0,0009 (-0,09%) Bitcoin EUR
40.318,31 -476,04 (-1,17%) CMC Crypto 200
900,09 +7,37 (+0,83%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,813 | 2023-12-15 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 5,717 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 173 | 2024-03-15 | 13.95 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 160 | 3,720 | 2024-06-21 | 18.55 | 0.00 | - | 1 | 6 |
| 0.60 | +0.07 | +13.21% | 1 | 270 | 2024-09-20 | 18.44 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.12 | +0.02 | +1.82% | 77 | 3,728 | 2025-01-17 | 20.25 | 0.00 | - | 480 | 407 |
| 1.89 | -0.11 | -5.50% | 5 | 129 | 2025-06-20 | 19.23 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 40 | 80 | 2026-01-16 | 18.90 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.