Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 3 | 1,813 | 2023-12-15 | 18.55 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 250 | 5,717 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
0.07 | +0.01 | +16.67% | 1 | 173 | 2024-03-15 | 13.95 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 160 | 3,720 | 2024-06-21 | 18.55 | 0.00 | - | 1 | 6 |
0.60 | +0.07 | +13.21% | 1 | 270 | 2024-09-20 | 18.44 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
1.12 | +0.02 | +1.82% | 77 | 3,728 | 2025-01-17 | 20.25 | 0.00 | - | 480 | 407 |
1.89 | -0.11 | -5.50% | 5 | 129 | 2025-06-20 | 19.23 | 0.00 | - | 1 | 2 |
2.58 | 0.00 | - | 40 | 80 | 2026-01-16 | 18.90 | 0.00 | - | 5 | 8 |