Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,42-0,78 (-2,05%)
Al 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%123,1832022-05-208.580.00-6250
0.030.00-121832022-05-277.650.00-112
0.100.00-821832022-06-038.400.00-14
0.08-0.08-50.00%12862022-06-107.680.00-11
0.12-0.11-47.83%629,0342022-06-178.720.00-117,438
0.270.00-7682022-06-248.980.00--3
0.320.00--202022-07-01-----
1.00-0.21-17.36%512,4502022-09-1610.000.00-3103
1.930.00-333832022-11-1810.60-2.46-18.84%254
2.110.00-962862022-12-1612.250.00-2517
2.08-0.31-12.97%53,3782023-01-2010.700.00-1558,755
5.07-0.73-12.59%13342024-01-1914.500.00-103,169