Italia markets closed
Dow Jones
32.396,85 +200,19 (+0,62%) Nasdaq
11.754,07 -50,93 (-0,43%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0429 +0,0012 (+0,11%) BTC-EUR
28.484,25 -618,64 (-2,13%) CMC Crypto 200
665,36 +422,68 (+174,17%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 12 | 3,183 | 2022-05-20 | 8.58 | 0.00 | - | 6 | 250 |
| 0.03 | 0.00 | - | 12 | 183 | 2022-05-27 | 7.65 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 82 | 183 | 2022-06-03 | 8.40 | 0.00 | - | 1 | 4 |
| 0.08 | -0.08 | -50.00% | 1 | 286 | 2022-06-10 | 7.68 | 0.00 | - | 1 | 1 |
| 0.12 | -0.11 | -47.83% | 6 | 29,034 | 2022-06-17 | 8.72 | 0.00 | - | 11 | 7,438 |
| 0.27 | 0.00 | - | 7 | 68 | 2022-06-24 | 8.98 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | - | 20 | 2022-07-01 | - | - | - | - | - |
| 1.00 | -0.21 | -17.36% | 51 | 2,450 | 2022-09-16 | 10.00 | 0.00 | - | 3 | 103 |
| 1.93 | 0.00 | - | 33 | 383 | 2022-11-18 | 10.60 | -2.46 | -18.84% | 2 | 54 |
| 2.11 | 0.00 | - | 96 | 286 | 2022-12-16 | 12.25 | 0.00 | - | 25 | 17 |
| 2.08 | -0.31 | -12.97% | 5 | 3,378 | 2023-01-20 | 10.70 | 0.00 | - | 155 | 8,755 |
| 5.07 | -0.73 | -12.59% | 1 | 334 | 2024-01-19 | 14.50 | 0.00 | - | 10 | 3,169 |
© 2022 Yahoo. Tutti i diritti riservati.
