Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.295,33 -728,95 (-1,21%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 3 | 3,084 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 346 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 10 | 1,590 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 6 | 1,390 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.42 | +0.04 | +10.53% | 6 | 31 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.86 | +0.14 | +19.44% | 1 | 222 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 1.04 | +0.06 | +6.12% | 902 | 8,702 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 54 |
| 1.57 | +0.19 | +13.77% | 2 | 479 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 2.31 | +0.07 | +3.12% | 6 | 9,037 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 3.68 | 0.00 | - | 20 | 70 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 237 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.