Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,23-0,98 (-2,56%)
Al 02:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%18,4412022-05-2022.81-1.89-7.65%17631
0.040.00-122022-05-2719.590.00--0
0.150.00--12022-06-03-----
-----2022-06-1021.720.00--1
0.01-0.01-50.00%1321,7202022-06-1722.70+0.65+2.95%2150
0.160.00-813,0572022-09-1624.200.00-161,375
0.380.00-4146392022-11-1824.240.00-228
0.36+0.04+12.50%32752022-12-1622.86+2.55+12.56%1516
0.47-0.11-18.97%11129,3662023-01-2024.600.00-173,760
2.55-0.24-8.60%4511,4722024-01-1923.85-1.55-6.10%3971