Italia markets closed

Genmab A/S (GMAB.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
2.012,00+8,00 (+0,40%)
Alla chiusura: 04:59PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20242.013,002.019,001.988,002.012,002.012,0093.580
06 mag 20242.050,002.056,001.996,002.004,002.004,00103.761
03 mag 20241.950,002.066,001.950,002.061,002.061,00200.097
02 mag 20241.986,502.002,001.938,501.946,001.946,00109.856
01 mag 20241.952,001.971,501.930,001.965,501.965,5074.842
30 apr 20241.990,001.992,501.938,001.956,501.956,50122.811
29 apr 20241.960,002.003,001.946,001.970,001.970,00124.815
26 apr 20241.919,501.969,001.919,501.954,501.954,50108.599
25 apr 20241.973,001.983,501.915,501.915,501.915,50157.995
24 apr 20242.000,002.012,001.972,001.972,001.972,00150.555
23 apr 20242.040,002.054,002.007,002.008,002.008,00131.041
22 apr 20242.017,002.047,001.993,002.030,002.030,00108.395
19 apr 20241.975,002.010,001.960,502.006,002.006,0094.388
18 apr 20242.000,002.004,001.976,501.994,501.994,5094.295
17 apr 20242.054,002.070,002.001,002.007,002.007,00114.947
16 apr 20242.060,002.089,002.019,002.058,002.058,00138.740
15 apr 20242.073,002.101,002.045,002.058,002.058,0089.387
12 apr 20242.063,002.122,002.063,002.067,002.067,0071.925
11 apr 20242.090,002.106,002.044,002.063,002.063,00115.297
10 apr 20242.055,002.094,002.017,002.086,002.086,00100.819
09 apr 20242.051,002.074,002.037,002.048,002.048,0059.384
08 apr 20242.048,002.069,002.039,002.051,002.051,0064.786
05 apr 20242.049,002.077,002.042,002.057,002.057,0089.866
04 apr 20242.038,002.094,002.035,002.084,002.084,00125.296
03 apr 20242.103,002.126,002.019,002.042,002.042,00170.910
02 apr 20242.095,002.132,002.060,002.086,002.086,00143.573
27 mar 20242.121,002.131,002.074,002.084,002.084,0088.082
26 mar 20242.078,002.137,002.078,002.126,002.126,00125.434
25 mar 20242.062,002.074,002.047,002.065,002.065,0079.817
22 mar 20242.030,002.084,002.023,002.082,002.082,00105.625
21 mar 20242.020,002.050,002.006,002.033,002.033,00119.830
20 mar 20242.024,002.039,002.009,002.009,002.009,0062.829
19 mar 20242.028,002.048,002.007,002.024,002.024,0092.102
18 mar 20242.047,002.083,002.034,002.043,002.043,0090.885
15 mar 20242.068,002.092,002.040,002.045,002.045,00156.164
14 mar 20242.132,002.137,002.083,002.090,002.090,00123.841
13 mar 20242.138,002.171,002.116,002.148,002.148,00123.400
12 mar 20242.146,002.150,002.108,002.127,002.127,00171.239
11 mar 20242.050,002.156,002.050,002.146,002.146,00250.362
08 mar 20242.003,002.050,001.994,002.050,002.050,00115.410
07 mar 20241.969,502.016,001.965,502.003,002.003,00103.459
06 mar 20241.965,001.998,501.959,501.986,501.986,5094.140
05 mar 20241.950,001.998,501.950,001.965,001.965,00107.387
04 mar 20242.018,002.039,001.948,501.954,001.954,00119.207
01 mar 20241.920,502.017,001.918,502.017,002.017,00145.540
29 feb 20241.909,501.947,501.896,001.930,001.930,00234.124
28 feb 20241.985,001.987,501.892,001.896,001.896,00201.024
27 feb 20242.008,002.015,001.969,001.988,501.988,50107.715
26 feb 20242.013,002.033,002.001,002.007,002.007,0093.765
23 feb 20241.999,502.019,001.992,002.013,002.013,00109.428
22 feb 20242.011,002.016,001.988,501.997,001.997,0095.611
21 feb 20241.980,001.992,001.965,001.992,001.992,00111.984
20 feb 20242.020,002.034,001.981,001.985,001.985,00130.630
19 feb 20241.980,002.048,001.970,502.033,002.033,00114.936
16 feb 20241.961,002.005,001.952,001.989,001.989,00181.898
15 feb 20242.065,002.113,001.959,501.974,001.974,00492.471
14 feb 20241.854,001.892,001.844,501.877,501.877,50121.607
13 feb 20241.890,001.891,501.825,001.854,501.854,50280.810
12 feb 20241.920,001.946,501.902,501.908,001.908,0091.813
09 feb 20241.910,001.920,501.904,501.915,001.915,0097.414
08 feb 20241.951,001.952,501.905,001.913,501.913,5080.016
07 feb 20241.945,001.954,501.924,501.935,001.935,0091.260
06 feb 20241.910,001.957,001.904,501.944,501.944,50163.048
05 feb 20241.910,001.921,001.892,001.903,501.903,5071.019
02 feb 20241.900,001.918,501.899,001.902,501.902,50112.173
01 feb 20241.920,001.931,501.899,001.910,001.910,0095.526
31 gen 20241.950,001.951,001.914,001.921,001.921,00224.002
30 gen 20241.950,001.968,001.936,501.938,001.938,00123.903
29 gen 20241.900,001.921,501.882,501.921,501.921,50170.402
26 gen 20241.931,001.945,001.913,001.913,001.913,00124.548
25 gen 20241.883,501.925,501.883,501.925,501.925,50144.277
24 gen 20241.922,001.922,001.885,501.886,501.886,50203.718
23 gen 20241.933,501.983,001.874,001.901,501.901,50211.051
22 gen 20241.926,501.978,001.923,001.967,501.967,50169.325
19 gen 20241.950,001.986,001.949,501.984,501.984,50151.949
18 gen 20241.990,001.990,501.949,001.950,001.950,00175.783
17 gen 20242.025,002.035,001.987,001.990,001.990,00170.511
16 gen 20242.059,002.067,002.018,002.037,002.037,00179.437
15 gen 20242.088,002.091,002.068,002.075,002.075,0094.784
12 gen 20242.155,002.167,002.140,002.160,002.160,00111.691
11 gen 20242.180,002.196,002.122,002.125,002.125,00114.187
10 gen 20242.209,002.217,002.181,002.199,002.199,0058.989
09 gen 20242.218,002.227,002.188,002.214,002.214,0089.426
08 gen 20242.164,002.198,002.156,002.191,002.191,0080.786
05 gen 20242.158,002.165,002.137,002.165,002.165,0054.987
04 gen 20242.136,002.164,002.135,002.158,002.158,0080.021
03 gen 20242.140,002.186,002.129,002.139,002.139,0075.037
02 gen 20242.146,002.172,002.127,002.172,002.172,0070.972
29 dic 20232.144,002.160,002.134,002.155,002.155,0084.439
28 dic 20232.140,002.159,002.136,002.156,002.156,0049.790
27 dic 20232.133,002.174,002.128,002.138,002.138,0066.415
22 dic 20232.102,002.128,002.088,002.127,002.127,0098.648
21 dic 20232.090,002.117,002.084,002.104,002.104,0072.535
20 dic 20232.136,002.142,002.105,002.108,002.108,00101.778
19 dic 20232.099,002.133,002.099,002.131,002.131,00116.020
18 dic 20232.104,002.130,002.096,002.105,002.105,0097.300
15 dic 20232.152,002.169,002.095,002.097,002.097,00251.270
14 dic 20232.196,002.205,002.144,002.154,002.154,00136.275
13 dic 20232.090,002.143,002.086,002.143,002.143,00137.009
12 dic 20232.170,002.194,002.061,002.065,002.065,00299.062
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...