Italia markets open in 2 hours 50 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.000,75 +383,65 (+0,99%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.094,14 -435,23 (-0,67%) CMC Crypto 200
1.509,84 -16,58 (-1,09%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.84 | +8.43% | 55 | 1,985 | 2024-05-24 | 0.01 | 0.00 | - | 770 | 3,203 |
| 10.50 | 0.00 | - | 1 | 71 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 208 | 1,312 |
| 9.45 | 0.00 | - | 1 | 2,880 | 2024-06-07 | 0.11 | +0.04 | +57.14% | 121 | 696 |
| 10.12 | -0.13 | -1.27% | 47 | 87 | 2024-06-14 | 0.24 | +0.10 | +71.43% | 65 | 302 |
| 11.18 | +0.18 | +1.64% | 8 | 687 | 2024-06-21 | 0.35 | +0.17 | +94.44% | 59 | 1,927 |
| 10.75 | +0.61 | +6.02% | 1 | 713 | 2024-06-28 | 0.37 | +0.13 | +54.17% | 34 | 271 |
| 11.00 | -0.25 | -2.22% | 2 | 363 | 2024-07-19 | 0.60 | +0.18 | +42.86% | 49 | 6,090 |
| 10.50 | 0.00 | - | 30 | 102 | 2024-10-18 | 1.30 | +0.02 | +1.56% | 47 | 237 |
| 12.30 | -0.10 | -0.81% | 18 | 47 | 2025-01-17 | 1.84 | +0.09 | +5.14% | 26 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.