Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | +2.95 | +147.50% | 834 | 4,638 | 2024-05-10 | 0.14 | -0.50 | -78.12% | 993 | 1,070 |
5.72 | +3.47 | +154.22% | 677 | 950 | 2024-05-17 | 0.27 | -0.93 | -77.50% | 811 | 224 |
5.30 | +2.75 | +107.84% | 120 | 202 | 2024-05-24 | 0.55 | -0.69 | -55.65% | 42 | 918 |
5.60 | +2.95 | +111.32% | 33 | 119 | 2024-05-31 | 0.69 | -0.81 | -54.00% | 9 | 19 |
5.00 | +2.00 | +66.67% | 83 | 129 | 2024-06-07 | 1.58 | -0.07 | -4.24% | 40 | 12 |