Italia markets close in 9 minutes
FTSE MIB
33.795,57 +48,91 (+0,14%) Dow Jones
38.134,81 +231,52 (+0,61%) Nasdaq
15.739,38 +133,90 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,52 -0,48 (-0,61%) Bitcoin EUR
55.334,98 +2.352,71 (+4,44%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,123 | 7,501 | 2024-05-03 | 1.05 | +0.05 | +5.00% | 23 | 821 |
| 0.29 | -0.04 | -12.12% | 210 | 1,553 | 2024-05-10 | 1.32 | +0.04 | +3.13% | 15 | 221 |
| 0.56 | -0.06 | -9.23% | 349 | 26,478 | 2024-05-17 | 1.68 | 0.00 | - | 7 | 932 |
| 0.95 | +0.03 | +3.26% | 3 | 8,313 | 2024-05-24 | 2.01 | +0.21 | +11.67% | 1 | 18 |
| 0.98 | -0.05 | -4.85% | 19 | 365 | 2024-05-31 | 2.10 | 0.00 | - | 8 | 62 |
| 1.25 | 0.00 | - | 8 | 77 | 2024-06-07 | 2.33 | 0.00 | - | 40 | 41 |
| 1.47 | -0.09 | -5.77% | 197 | 9,502 | 2024-06-21 | 2.43 | -0.10 | -3.95% | 15 | 4,945 |
| 1.90 | 0.00 | - | 2 | 628 | 2024-07-19 | 2.33 | 0.00 | - | 22 | 205 |
| 2.58 | +0.03 | +1.18% | 54 | 1,749 | 2024-10-18 | 3.50 | 0.00 | - | 24 | 116 |
| 3.15 | 0.00 | - | 312 | 324 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.