Italia markets closed
Dow Jones
38.793,95 +118,27 (+0,31%) Nasdaq
16.276,98 +120,65 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.461,03 -1.208,41 (-2,03%) CMC Crypto 200
1.365,16 +52,53 (+4,00%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.70 | -42.50% | 1,004 | 3,066 | 2024-05-10 | 0.53 | +0.03 | +6.00% | 3,155 | 2,089 |
| 3.00 | -1.35 | -31.03% | 712 | 5,502 | 2024-05-17 | 1.01 | +0.02 | +2.02% | 3,105 | 9,089 |
| 2.90 | -1.85 | -38.95% | 73 | 5,859 | 2024-05-24 | 1.43 | -0.31 | -17.82% | 60 | 66 |
| 2.83 | -1.80 | -38.88% | 46 | 332 | 2024-05-31 | 1.75 | +0.35 | +25.00% | 34 | 51 |
| 3.23 | -1.97 | -37.88% | 31 | 124 | 2024-06-07 | 1.86 | +0.42 | +29.17% | 31 | 104 |
| 2.90 | -2.60 | -47.27% | 22 | 17 | 2024-06-14 | 2.15 | -0.67 | -23.76% | 13 | 1 |
| 3.55 | -1.60 | -31.07% | 172 | 2,912 | 2024-06-21 | 2.10 | +0.28 | +15.38% | 229 | 5,362 |
| 4.00 | -1.50 | -27.27% | 109 | 809 | 2024-07-19 | 2.57 | +0.48 | +22.97% | 14 | 456 |
| 5.15 | -1.46 | -22.09% | 27 | 4,537 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 2,690 |
| 5.20 | -1.55 | -22.96% | 66 | 1,700 | 2025-01-17 | 3.65 | +0.25 | +7.35% | 7 | 652 |
| 7.00 | 0.00 | - | 2 | 90 | 2025-06-20 | 3.95 | -0.40 | -9.20% | 1 | 68 |
| 8.00 | -0.60 | -6.98% | 59 | 1,322 | 2026-01-16 | 5.10 | +0.25 | +5.15% | 6 | 102 |
© 2024 Yahoo. Tutti i diritti riservati.