Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | +0.10 | +21.28% | 7,112 | 5,923 | 2024-05-03 | 0.15 | -1.62 | -93.10% | 1,670 | 77 |
2.16 | +0.81 | +60.00% | 1,835 | 555 | 2024-05-10 | 1.56 | -0.97 | -38.34% | 162 | 44 |
2.45 | +0.73 | +42.44% | 1,043 | 405 | 2024-05-17 | 2.17 | -0.37 | -14.40% | 121 | 10 |
3.10 | +1.45 | +105.84% | 103 | 1,472 | 2024-05-24 | 3.05 | -0.19 | -5.86% | 12 | 38 |
3.05 | +2.51 | +464.81% | 236 | 46 | 2024-05-31 | 2.67 | -0.17 | -5.99% | 6 | 5 |
- | - | - | - | - | 2024-06-07 | 3.37 | 0.00 | - | - | 2 |