Italia markets close in 27 minutes
FTSE MIB
34.194,21 +207,31 (+0,61%) Dow Jones
38.954,99 +102,72 (+0,26%) Nasdaq
16.376,23 +26,99 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,00 -0,48 (-0,61%) Bitcoin EUR
59.528,07 +999,80 (+1,71%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.38 | -27.54% | 2,682 | 3,292 | 2024-05-10 | 3.35 | 0.00 | - | 6 | 72 |
| 1.77 | -0.94 | -34.69% | 193 | 2,847 | 2024-05-17 | 4.80 | 0.00 | - | 9 | 23 |
| 2.25 | -0.75 | -25.00% | 35 | 562 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 2.49 | -0.36 | -12.63% | 19 | 533 | 2024-05-31 | - | - | - | - | - |
| 2.67 | -0.48 | -15.24% | 2 | 281 | 2024-06-07 | - | - | - | - | - |
| 2.60 | -0.50 | -16.13% | 3 | 28 | 2024-06-14 | - | - | - | - | - |
| 2.92 | -0.53 | -15.54% | 105 | 4,077 | 2024-06-21 | 5.18 | +0.23 | +4.67% | 62 | 2,645 |
| 3.45 | 0.00 | - | 13 | 640 | 2024-07-19 | 5.40 | -0.73 | -11.91% | 5 | 157 |
| 3.92 | +1.22 | +44.69% | 6 | 672 | 2024-10-18 | 6.90 | 0.00 | - | 4 | 148 |
| 4.80 | -0.25 | -4.95% | 11 | 1,580 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 482 |
© 2024 Yahoo. Tutti i diritti riservati.