Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.23 | +4.26 | +85.71% | 33 | 492 | 2024-06-07 | 0.28 | +0.05 | +21.74% | 2,122 | 812 |
10.27 | +5.27 | +105.40% | 9 | 54 | 2024-06-14 | 1.07 | +0.05 | +4.90% | 560 | 184 |
10.90 | +4.50 | +70.31% | 27 | 164 | 2024-06-21 | 1.32 | -0.18 | -12.00% | 280 | 233 |
10.83 | +4.73 | +77.54% | 49 | 179 | 2024-06-28 | 1.85 | -0.81 | -30.45% | 36 | 94 |
13.55 | +7.30 | +116.80% | 1 | 4 | 2024-07-05 | 1.89 | -1.01 | -34.83% | 65 | 3 |
- | - | - | - | - | 2024-07-12 | 2.18 | -0.32 | -12.80% | 14 | 3 |