Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.27 | +0.77 | +154.00% | 721 | 93 | 2024-05-10 | - | - | - | - | - |
2.10 | +1.10 | +110.00% | 638 | 358 | 2024-05-17 | 10.45 | 0.00 | - | 19 | 9 |
2.34 | +1.93 | +470.73% | 87 | 37 | 2024-05-24 | - | - | - | - | - |
2.47 | +1.27 | +105.83% | 372 | 529 | 2024-05-31 | - | - | - | - | - |
2.85 | +1.30 | +83.87% | 245 | 1,409 | 2024-06-21 | 10.75 | 0.00 | - | 8 | 105 |
3.10 | +1.45 | +87.88% | 234 | 1,562 | 2024-07-19 | 11.15 | 0.00 | - | 2 | 11 |
3.80 | +2.26 | +146.75% | 109 | 249 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
5.25 | +3.25 | +162.50% | 68 | 154 | 2025-06-20 | 10.60 | +0.28 | +2.71% | 46 | 31 |
6.00 | +2.91 | +94.17% | 18 | 59 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |