Italia markets close in 6 hours 41 minutes
FTSE MIB
34.239,30 -430,76 (-1,24%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,22 -1,00 (-1,35%) Bitcoin EUR
63.463,79 -171,67 (-0,27%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 21,327 | 0 | 2024-06-07 | 10.75 | 0.00 | - | 1,221 | 0 |
| 5.00 | 0.00 | - | 1,533 | 0 | 2024-06-14 | 12.04 | 0.00 | - | 205 | 0 |
| 5.70 | 0.00 | - | 4,838 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 305 | 0 |
| 6.19 | 0.00 | - | 543 | 0 | 2024-06-28 | 13.70 | 0.00 | - | 44 | 0 |
| 5.70 | 0.00 | - | 240 | 0 | 2024-07-05 | 11.99 | 0.00 | - | 46 | 0 |
| 7.04 | 0.00 | - | 99 | 0 | 2024-07-12 | 12.15 | 0.00 | - | 14 | 0 |
| 7.00 | 0.00 | - | 1,066 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 60 | 0 |
| 7.70 | 0.00 | - | 155 | 0 | 2024-08-16 | 14.00 | 0.00 | - | 32 | 0 |
| 8.80 | 0.00 | - | 174 | 0 | 2024-10-18 | 16.25 | 0.00 | - | 52 | 0 |
| 10.35 | 0.00 | - | 134 | 0 | 2025-01-17 | 16.95 | 0.00 | - | 16 | 0 |
| 14.90 | 0.00 | - | 17 | 0 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 33 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.