Italia markets close in 3 hours 43 minutes
FTSE MIB
34.661,03 +385,01 (+1,12%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,42 +0,17 (+0,23%) Bitcoin EUR
65.304,28 +1.926,66 (+3,04%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 16,251 | 16,668 | 2024-06-07 | 14.00 | 0.00 | - | 159 | 750 |
| 2.29 | 0.00 | - | 3,519 | 6,717 | 2024-06-14 | 14.95 | 0.00 | - | 6 | 929 |
| 3.19 | 0.00 | - | 9,413 | 28,806 | 2024-06-21 | 16.30 | 0.00 | - | 23 | 2,897 |
| 4.10 | 0.00 | - | 521 | 1,488 | 2024-06-28 | 18.24 | 0.00 | - | 4 | 54 |
| 4.60 | 0.00 | - | 331 | 611 | 2024-07-05 | 17.42 | 0.00 | - | 1 | 26 |
| 5.09 | 0.00 | - | 189 | 293 | 2024-07-12 | 18.25 | 0.00 | - | 1 | 6 |
| 5.37 | 0.00 | - | 1,008 | 8,288 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 179 |
| 6.40 | 0.00 | - | 76 | 1,077 | 2024-08-16 | 19.27 | 0.00 | - | 3 | 36 |
| 7.85 | 0.00 | - | 69 | 2,084 | 2024-10-18 | 20.35 | 0.00 | - | 5 | 600 |
| 8.82 | 0.00 | - | 54 | 2,311 | 2025-01-17 | 21.28 | 0.00 | - | 6 | 377 |
| 9.74 | 0.00 | - | 32 | 1,299 | 2025-06-20 | 22.70 | 0.00 | - | 1 | 32 |
| 11.52 | 0.00 | - | 53 | 366 | 2026-01-16 | 23.48 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.