Italia markets close in 3 hours 53 minutes
FTSE MIB
34.556,25 +95,73 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.480,16 -96,27 (-0,15%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3,578 | 9,315 | 2024-05-24 | 29.17 | 0.00 | - | 12 | 1,002 |
| 1.15 | 0.00 | - | 2,278 | 3,834 | 2024-05-31 | 30.14 | 0.00 | - | 22 | 77 |
| 1.76 | 0.00 | - | 133 | 750 | 2024-06-07 | 30.37 | 0.00 | - | 7 | 91 |
| 2.60 | 0.00 | - | 78 | 791 | 2024-06-14 | 31.44 | 0.00 | - | 3 | 19 |
| 3.00 | 0.00 | - | 978 | 7,322 | 2024-06-21 | 31.00 | 0.00 | - | 9 | 475 |
| 3.70 | 0.00 | - | 98 | 917 | 2024-06-28 | 30.69 | 0.00 | - | 3 | 15 |
| 4.25 | 0.00 | - | 87 | 2,531 | 2024-07-19 | 32.16 | 0.00 | - | 16 | 200 |
| 4.20 | 0.00 | - | 156 | 338 | 2024-08-16 | 32.50 | 0.00 | - | 2 | 7 |
| 4.50 | 0.00 | - | 44 | 395 | 2024-10-18 | 32.20 | 0.00 | - | 4 | 88 |
| 5.50 | 0.00 | - | 71 | 2,390 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 201 |
| 7.00 | 0.00 | - | 3 | 138 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 54 |
| 7.70 | 0.00 | - | 13 | 159 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 90 |
© 2024 Yahoo. Tutti i diritti riservati.