Italia markets open in 3 hours 55 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.361,74 +578,33 (+0,92%) CMC Crypto 200
1.432,83 -23,04 (-1,58%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +1.00 | +8.62% | 14 | 74 | 2024-05-31 | 0.01 | 0.00 | - | 28 | 6,376 |
| 12.33 | -1.37 | -10.00% | 1 | 91 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 60 | 3,821 |
| 12.25 | 0.00 | - | 2 | 30 | 2024-06-14 | 0.05 | +0.01 | +25.00% | 92 | 5,539 |
| 12.37 | +0.63 | +5.37% | 8 | 479 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 451 | 22,257 |
| 10.00 | 0.00 | - | 2 | 31 | 2024-06-28 | 0.09 | -0.04 | -30.77% | 20 | 2,048 |
| 13.05 | 0.00 | - | 14 | 12 | 2024-07-05 | 0.13 | +0.01 | +8.33% | 44 | 58 |
| 12.25 | +1.00 | +8.89% | 5 | 232 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 1,393 | 11,462 |
| 13.45 | +1.14 | +9.26% | 2 | 4 | 2024-08-16 | 0.47 | +0.08 | +20.51% | 33 | 230 |
| 14.77 | 0.00 | - | 105 | 718 | 2024-10-18 | 0.65 | -0.09 | -12.16% | 115 | 1,659 |
| 13.10 | +0.70 | +5.65% | 52 | 2,403 | 2025-01-17 | 1.10 | -0.13 | -10.57% | 103 | 3,500 |
| 13.88 | +3.73 | +36.75% | 1 | 207 | 2025-06-20 | 1.90 | -0.12 | -5.94% | 21 | 359 |
| 15.00 | +0.95 | +6.76% | 40 | 1,294 | 2026-01-16 | 2.60 | -0.29 | -10.03% | 15 | 779 |
© 2024 Yahoo. Tutti i diritti riservati.