Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | -1.10 | -12.15% | 6 | 0 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1,136 | 0 |
7.80 | +0.64 | +8.94% | 3 | 0 | 2024-06-07 | 0.10 | +0.02 | +25.00% | 5 | 0 |
7.31 | -0.09 | -1.22% | 5 | 0 | 2024-06-14 | 0.24 | -0.10 | -29.41% | 48 | 0 |
7.15 | -2.35 | -24.74% | 2 | 0 | 2024-06-28 | 0.52 | -0.18 | -25.71% | 17 | 0 |
8.72 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.94 | +0.94 | - | - | 0 |