Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | +0.37 | +7.21% | 15 | 0 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 610 | 0 |
5.81 | +0.11 | +1.93% | 5 | 0 | 2024-06-07 | 0.17 | -0.26 | -60.47% | 127 | 0 |
5.67 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.58 | -0.32 | -35.56% | 86 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.87 | -0.38 | -30.40% | 21 | 0 |
11.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.15 | -0.35 | -23.33% | 3 | 0 |
7.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.37 | -1.78 | -56.51% | 14 | 0 |
5.90 | -0.15 | -2.48% | 4 | - | 2024-07-12 | - | - | - | - | - |