Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.24 | +0.77 | +52.38% | 1,055 | 0 | 2024-05-31 | 0.11 | -0.50 | -81.97% | 2,496 | 0 |
3.34 | +0.54 | +19.29% | 335 | 0 | 2024-06-07 | 1.30 | -0.78 | -37.50% | 386 | 0 |
4.19 | +0.13 | +3.20% | 38 | 0 | 2024-06-14 | 2.66 | -0.64 | -19.39% | 14 | 0 |
4.85 | +0.49 | +11.24% | 191 | 0 | 2024-06-21 | 2.79 | -0.69 | -19.83% | 133 | 0 |
5.05 | +0.05 | +1.00% | 32 | 0 | 2024-06-28 | 3.35 | -0.35 | -9.46% | 4 | 0 |
5.60 | -1.90 | -25.33% | 207 | 0 | 2024-07-05 | 3.60 | -0.09 | -2.44% | 16 | 0 |