Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,25 +428,98 (+0,69%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.12 | -7.14% | 3,404 | 1,275 | 2024-06-07 | 4.40 | -0.85 | -16.19% | 57 | 192 |
| 3.00 | +0.27 | +9.89% | 452 | 238 | 2024-06-14 | 5.80 | -1.40 | -19.44% | 8 | 114 |
| 3.45 | +0.17 | +5.18% | 41 | 3,490 | 2024-06-21 | 6.75 | 0.00 | - | 11 | 51 |
| 4.00 | +0.50 | +14.29% | 21 | 352 | 2024-06-28 | 7.80 | +0.10 | +1.30% | 4 | 71 |
| 4.08 | -0.12 | -2.86% | 1 | 21 | 2024-07-05 | 8.10 | 0.00 | - | 1 | 1 |
| 4.65 | +0.15 | +3.33% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.80 | +0.90 | +23.08% | 9 | 752 | 2024-07-19 | 7.78 | -0.87 | -10.06% | 2 | 72 |
| 4.65 | -0.31 | -6.25% | 2 | 1,875 | 2024-08-16 | 11.47 | 0.00 | - | 12 | 17 |
| 6.79 | +0.69 | +11.31% | 12 | 34 | 2024-10-18 | 9.55 | 0.00 | - | 1 | 389 |
| 8.11 | 0.00 | - | 15 | 136 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.