Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | 0.00 | - | 2,431 | 3,262 | 2024-05-24 | 13.45 | 0.00 | - | 410 | 326 |
2.73 | 0.00 | - | 1,581 | 2,143 | 2024-05-31 | 14.70 | 0.00 | - | 179 | 174 |
3.10 | 0.00 | - | 152 | 549 | 2024-06-07 | 15.66 | 0.00 | - | 30 | 80 |
3.52 | 0.00 | - | 86 | 391 | 2024-06-14 | 15.58 | 0.00 | - | 56 | 110 |
3.57 | 0.00 | - | 157 | 720 | 2024-06-21 | 15.75 | 0.00 | - | 36 | 0 |
4.05 | 0.00 | - | 60 | 78 | 2024-06-28 | 15.00 | 0.00 | - | 1 | 26 |
4.33 | 0.00 | - | 40 | 164 | 2024-07-19 | 16.63 | 0.00 | - | 17 | 0 |
4.95 | 0.00 | - | 8 | 43 | 2024-08-16 | - | - | - | - | - |
5.46 | 0.00 | - | 26 | 180 | 2024-10-18 | 17.82 | 0.00 | - | 7 | 62 |
6.34 | 0.00 | - | 18 | 0 | 2025-01-17 | 18.45 | 0.00 | - | 8 | 16 |