Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,04 +46,45 (+0,07%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.19 | -25.00% | 2,477 | 3,044 | 2024-06-07 | 12.58 | -0.95 | -7.02% | 12 | 27 |
| 1.58 | -0.03 | -1.86% | 410 | 660 | 2024-06-14 | 13.25 | -1.63 | -10.95% | 6 | 47 |
| 2.08 | +0.03 | +1.46% | 265 | 3,071 | 2024-06-21 | 13.92 | -0.51 | -3.53% | 3 | 358 |
| 2.54 | +0.28 | +12.39% | 48 | 596 | 2024-06-28 | 14.92 | 0.00 | - | 5 | 31 |
| 2.35 | -0.26 | -9.96% | 7 | 26 | 2024-07-05 | 16.39 | 0.00 | - | 1 | 1 |
| 3.54 | +0.52 | +17.22% | 59 | 1,470 | 2024-07-19 | 15.20 | -0.85 | -5.30% | 1 | 315 |
| 3.50 | -0.20 | -5.41% | 13 | 417 | 2024-08-16 | 15.79 | -1.58 | -9.10% | 3 | 48 |
| 5.50 | +0.13 | +2.42% | 2 | 1,020 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 108 |
| 6.76 | +0.76 | +12.67% | 42 | 2,299 | 2025-01-17 | 18.36 | -0.14 | -0.76% | 2 | 165 |
| 10.28 | 0.00 | - | 1 | 115 | 2025-06-20 | 21.45 | 0.00 | - | 3 | 14 |
| 8.95 | -0.05 | -0.56% | 4 | 518 | 2026-01-16 | 20.27 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. Tutti i diritti riservati.