Italia markets open in 4 hours 3 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.337,87 +519,08 (+0,83%) CMC Crypto 200
1.433,49 -22,38 (-1,54%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 1,092 |
| 10.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 723 |
| 10.35 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 100 |
| 10.01 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2,507 | 4,106 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.02 | -28.57% | 1 | 281 |
| - | - | - | - | - | 2024-07-05 | 0.39 | +0.31 | +387.50% | 3 | 17 |
| 12.80 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 44 | 987 |
| 14.00 | 0.00 | - | - | 3 | 2024-08-16 | 0.35 | +0.11 | +45.83% | 1 | 4 |
| 10.50 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.30 | 0.00 | - | 7 | 620 |
| 15.00 | 0.00 | - | 4 | 105 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 2,224 |
| 12.05 | 0.00 | - | 28 | 22 | 2025-06-20 | 0.50 | -0.81 | -61.83% | 20 | 124 |
| 14.60 | -0.70 | -4.58% | 1 | 123 | 2026-01-16 | 1.63 | -0.11 | -6.32% | 2 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.