Italia markets close in 1 hour 54 minutes
FTSE MIB
33.818,37 +71,71 (+0,21%) Dow Jones
38.049,23 +145,94 (+0,39%) Nasdaq
15.715,70 +110,21 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GMED240517C00050000 | 2024-04-29 1:15PM EDT | 50.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GMED240517C00052500 | 2024-05-01 3:19PM EDT | 52.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 620 | 6.25% |
| GMED240517C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 568 | 12.50% |
| GMED240517C00057500 | 2024-04-29 3:29PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 12.50% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 84 | 25.00% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| GMED240517P00047500 | 2024-05-01 12:02PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 345 | 6.25% |
| GMED240517P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 1.56% |
| GMED240517P00052500 | 2024-04-29 2:56PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 678 | 0.00% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.