Italia markets close in 6 hours 51 minutes

Goodman Group (GMG.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
19,12+0,43 (+2,30%)
Alla chiusura: 04:10PM AEDT
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 202219,0019,1218,6619,1219,129.629.301
30 nov 202219,0019,1218,6619,1219,1211.001.349
29 nov 202218,5418,7618,4818,6918,694.042.271
28 nov 202218,8119,0018,7318,9118,915.007.066
25 nov 202218,7618,8818,5518,7718,772.541.129
24 nov 202218,2618,5818,2018,5618,563.024.612
23 nov 202218,1718,2618,0118,2318,233.037.254
22 nov 202218,3818,3818,0718,1518,152.987.066
21 nov 202218,4418,5018,1218,1218,122.629.026
18 nov 202218,2818,5518,2518,3618,364.709.406
17 nov 202218,1518,2117,8018,1818,183.877.746
16 nov 202217,8218,1217,8017,8917,892.591.973
15 nov 202217,9718,1417,8117,8817,883.844.245
14 nov 202218,2018,5018,0718,1718,174.862.309
11 nov 202218,3618,5718,2418,2718,278.633.354
10 nov 202216,9517,2716,8217,2317,233.751.944
09 nov 202217,1217,3617,1217,1317,133.440.738
08 nov 202216,9417,1116,7517,0317,033.442.959
07 nov 202216,9117,0516,8816,9816,982.255.866
04 nov 202216,8416,9616,6816,8316,833.954.858
03 nov 202216,6517,1116,5416,9716,973.845.544
02 nov 202217,5417,6417,0517,1117,116.280.637
01 nov 202216,9817,6816,8617,6517,655.199.797
31 ott 202217,3017,3016,7017,0017,004.622.228
28 ott 202216,8916,9116,4516,7516,754.337.401
27 ott 202216,7817,0716,7416,9316,932.715.365
26 ott 202217,0017,0916,8516,9516,953.472.217
25 ott 202216,3516,6716,3416,5616,562.837.077
24 ott 202216,2316,5516,1616,2916,293.662.010
21 ott 202216,4016,5215,9215,9215,924.422.536
20 ott 202216,4816,5316,3216,5216,529.203.008
19 ott 202216,7516,8316,6716,7116,714.742.558
18 ott 202216,3716,7416,3516,6216,624.905.678
17 ott 202215,8616,0815,7716,0316,036.633.997
14 ott 202216,0416,2715,7416,0116,013.638.074
13 ott 202215,7515,8215,5715,7415,744.188.467
12 ott 202215,9416,0715,8215,9615,965.877.484
11 ott 202216,4716,4815,8215,8815,884.869.688
10 ott 202215,9316,1715,8416,1416,143.692.246
07 ott 202216,5816,6916,4416,4616,463.751.247
06 ott 202217,0217,0616,6116,8516,856.276.515
05 ott 202217,4517,6017,1117,2817,289.935.680
04 ott 202216,1716,7716,0416,7416,746.609.104
03 ott 202215,6115,9915,6115,8415,843.877.203
30 set 202215,8615,9615,7215,7815,785.879.779
29 set 202216,4016,5116,0616,2316,234.474.823
28 set 202216,1216,3015,7816,1016,107.419.321
27 set 202216,5216,6716,3016,3616,366.446.198
26 set 202216,6416,9616,6116,7816,786.548.698
23 set 202217,1817,2216,8516,9016,904.857.811
21 set 202217,5617,6317,4417,5517,553.194.658
20 set 202217,9218,0717,8217,8417,843.381.825
19 set 202217,9018,0417,7317,8717,874.539.567
16 set 202217,9518,0417,7917,8017,809.098.652
15 set 202218,6218,7618,1718,2918,298.125.506
14 set 202219,0319,2118,4818,6918,693.547.213
13 set 202219,3019,7019,3019,6819,683.041.596
12 set 202219,2619,3419,1319,1819,182.611.298
09 set 202219,0019,0818,7919,0519,053.014.637
08 set 202218,8019,2618,6819,2619,264.175.380
07 set 202218,7118,8518,4218,5918,596.739.177
06 set 202218,8019,0418,6918,8218,823.457.237
05 set 202219,0219,0818,7318,8518,852.948.866
02 set 202219,2819,4519,1619,2119,212.695.279
01 set 202219,4119,4718,7619,1719,1710.723.850
31 ago 202220,0020,1019,5919,6719,676.532.874
30 ago 202220,0920,3920,0920,1520,152.963.278
29 ago 202219,9020,2519,8720,1320,134.319.335
26 ago 202220,2620,7120,2120,5220,525.338.140
25 ago 202219,5120,1819,3520,1420,143.962.357
24 ago 202219,4019,5819,2019,3519,353.969.790
23 ago 202219,9120,0219,6619,7519,754.454.126
22 ago 202220,2020,3119,9820,2020,203.635.526
19 ago 202221,0421,0420,4020,4920,494.876.563
18 ago 202221,0921,1220,6921,0421,044.638.834
17 ago 202220,6221,1620,5421,0621,063.578.947
16 ago 202220,0520,7819,9520,5520,555.390.920
15 ago 202220,2820,6820,2820,6520,652.171.924
12 ago 202220,5020,5420,1620,1920,192.822.483
11 ago 202220,3820,8520,3420,7720,773.811.880
10 ago 202220,2920,3619,9619,9719,972.256.376
09 ago 202220,2920,5120,2420,5020,502.042.698
08 ago 202220,5320,6920,0820,1320,132.539.378
05 ago 202220,7020,8820,5220,8320,831.670.007
04 ago 202220,7420,9620,4920,5020,503.041.303
03 ago 202220,3720,6020,1920,4720,473.051.566
02 ago 202220,5220,5519,9820,4320,433.492.361
01 ago 202220,7520,8820,5320,6520,653.380.282
29 lug 202220,2920,8520,2020,7020,705.376.051
28 lug 202219,5219,8119,3219,7919,792.882.320
27 lug 202219,3519,5219,2319,4419,441.532.053
26 lug 202219,3619,4719,1819,3419,341.828.309
25 lug 202219,2519,3719,0919,3519,352.557.809
22 lug 202219,2019,4119,1919,2319,234.059.016
21 lug 202219,2819,3918,9819,1519,153.334.028
20 lug 202218,7619,3118,7619,1719,172.921.327
19 lug 202218,9919,0718,5118,5918,593.757.089
18 lug 202218,7919,0918,6719,0919,091.404.881
15 lug 202218,6519,0718,5718,9518,952.300.505
14 lug 202218,8718,9218,5318,8418,843.751.283
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...