Italia markets closed

Goodman Group (GMG.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
23,20-0,11 (-0,47%)
Alla chiusura: 04:10PM AEDT
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202323,0723,2022,8523,2023,204.717.084
08 dic 202323,0723,2022,8523,2023,204.717.084
07 dic 202323,5423,6823,1823,3123,312.797.716
06 dic 202323,1723,6423,0823,4823,485.278.880
05 dic 202323,2523,2922,8823,0723,073.447.367
04 dic 202323,3423,5523,3323,3823,382.639.013
01 dic 202322,6223,1322,6223,0523,053.172.146
30 nov 202322,8022,8922,2522,7522,7511.206.037
29 nov 202323,3623,4923,1123,3223,322.921.155
28 nov 202323,2523,4223,0823,3023,304.840.771
27 nov 202323,1023,4023,0023,0023,003.030.541
24 nov 202322,9723,2822,9123,0723,071.622.264
23 nov 202322,9623,0522,7122,9222,922.802.499
22 nov 202322,9123,1722,6822,9422,942.614.481
21 nov 202323,2623,3622,8422,9022,904.349.524
20 nov 202323,0923,2623,0523,1623,162.826.725
17 nov 202323,3223,3723,0923,1323,133.458.756
16 nov 202323,5923,6823,2923,4623,463.424.699
15 nov 202323,3923,6423,2623,5523,554.590.560
14 nov 202322,9322,9422,5222,7722,776.872.691
13 nov 202322,6022,7822,5922,7122,712.465.872
10 nov 202322,7122,7122,3922,5022,503.569.577
09 nov 202322,6122,6322,2122,4722,472.975.908
08 nov 202322,2722,4422,0222,3322,333.008.565
07 nov 202321,7422,0421,7021,9321,933.677.428
06 nov 202322,1522,2721,7321,9521,953.031.119
03 nov 202322,4922,5821,9522,0422,044.016.206
02 nov 202321,6221,9321,6221,6721,673.242.830
01 nov 202320,8921,3320,7121,2021,203.273.410
31 ott 202320,6421,0220,5020,7420,744.463.543
30 ott 202319,9220,6419,7920,4820,483.576.023
27 ott 202320,3420,4420,1620,1920,192.581.990
26 ott 202320,4620,5220,0620,1520,155.814.469
25 ott 202321,0821,1620,7020,7320,732.697.038
24 ott 202321,3921,4421,0621,0721,072.432.624
23 ott 202320,8621,1620,8621,0621,062.075.609
20 ott 202321,0221,1520,9521,1021,103.866.398
19 ott 202321,6221,6621,2721,4521,453.281.593
18 ott 202321,8222,1421,8221,9921,992.144.569
17 ott 202322,2022,2921,9922,1222,121.692.391
16 ott 202321,9722,3021,9021,9021,902.115.958
13 ott 202322,0522,2721,7022,1122,112.359.164
12 ott 202322,3322,6122,1522,4622,464.443.474
11 ott 202322,1622,3922,1222,1222,123.719.701
10 ott 202321,8522,1921,7622,0622,063.202.047
09 ott 202321,5521,7621,4121,5521,551.742.655
06 ott 202321,7521,8321,5021,5821,582.338.767
05 ott 202321,3821,8221,3821,7721,773.914.671
04 ott 202321,0021,2220,8521,2221,223.107.240
03 ott 202321,5521,5721,0221,2321,233.948.087
02 ott 202321,2621,7521,2621,6721,672.385.521
29 set 202321,7821,7921,4521,4521,456.146.547
28 set 202321,6521,8621,5121,5821,582.812.317
27 set 202321,3621,6221,2721,6121,613.369.168
26 set 202321,6521,8421,3521,5121,513.467.460
25 set 202321,5521,8721,3721,8721,872.347.783
22 set 202321,9622,0821,6821,7021,706.779.101
21 set 202322,4222,5322,1522,1822,185.278.288
20 set 202322,6522,8222,4222,4622,464.193.228
19 set 202322,4722,6722,2922,5622,563.889.683
18 set 202322,6322,6522,3522,6122,612.070.813
15 set 202322,7923,1022,5122,6722,6711.052.030
14 set 202322,5922,8522,5722,6022,603.982.094
13 set 202322,9023,0222,5622,6522,653.207.431
12 set 202322,9823,0622,8422,9122,913.235.112
11 set 202323,1023,1222,8523,0523,052.953.225
08 set 202323,2123,2523,0323,1923,192.291.113
07 set 202323,0723,2823,0123,2123,214.386.043
06 set 202322,9723,0922,9023,0923,093.219.889
05 set 202322,9723,2322,8123,1023,102.085.058
04 set 202323,2423,2923,0223,1723,173.119.189
01 set 202323,2023,2022,8623,0323,037.580.330
31 ago 202323,1023,3922,9823,3623,367.784.607
30 ago 202323,0023,3622,9023,2023,204.552.252
29 ago 202322,9122,9522,6822,9222,924.295.106
28 ago 202322,7422,8622,5222,7322,732.711.850
25 ago 202322,1522,6322,1222,5822,583.905.604
24 ago 202322,7422,7822,4422,4522,455.644.887
23 ago 202322,6822,7522,3522,3522,358.945.995
22 ago 202322,2722,6722,1822,4222,429.215.068
21 ago 202322,2222,6222,2222,4322,437.818.851
18 ago 202321,1722,7421,1022,4022,4012.176.889
17 ago 202319,7520,8819,4820,8820,886.874.624
16 ago 202319,8419,9219,7119,7519,752.869.477
15 ago 202320,0520,1319,7719,8919,892.322.327
14 ago 202320,1020,2619,8920,0020,002.409.301
11 ago 202320,2320,4020,0720,1920,191.851.243
10 ago 202320,2020,3120,0720,2720,271.905.441
09 ago 202320,2320,2819,9920,1620,162.191.784
08 ago 202320,2020,3220,1420,2020,202.268.366
07 ago 202319,9620,2319,9420,1220,121.575.369
04 ago 202320,0520,0719,7619,9519,952.869.512
03 ago 202320,2120,2119,9220,1220,122.947.692
02 ago 202320,5020,5420,0320,1720,173.321.863
01 ago 202320,7020,7620,4820,6720,671.895.634
31 lug 202320,5520,6720,2820,5420,542.122.373
28 lug 202320,9521,0420,2920,5020,503.098.399
27 lug 202320,7221,1720,6021,1021,103.100.425
26 lug 202320,6520,6920,3020,5220,522.021.503
25 lug 202320,8420,9120,5820,7420,742.136.208
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...