Italia markets close in 7 hours 22 minutes

Cambria Global Momentum ETF (GMOM)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,23+0,17 (+0,60%)
Alla chiusura: 01:03PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202428,1328,2428,1328,2328,232.000
01 mag 202428,3328,3327,9328,0628,063.000
30 apr 202428,8428,8428,3228,3528,352.900
29 apr 202428,5628,9128,5628,5928,595.700
26 apr 202428,6428,6428,3528,5528,554.400
25 apr 202428,1728,4228,0328,4228,4212.700
24 apr 202428,5128,5228,2028,5228,5223.500
23 apr 202428,2828,4628,2728,4428,442.900
22 apr 202428,3928,3928,0928,2828,288.000
19 apr 202428,2028,2027,9427,9527,957.900
18 apr 202428,2128,2928,0628,0628,065.300
17 apr 202428,1228,2828,0428,1428,1415.200
16 apr 202428,1028,2727,9128,1828,1860.300
15 apr 202428,7928,7927,9128,0628,0651.100
12 apr 202428,8528,8528,2428,3328,339.300
11 apr 202428,8728,8728,5328,7528,754.900
10 apr 202428,8029,3128,8028,8428,8413.900
09 apr 202429,2729,2929,1929,2529,258.600
08 apr 202429,3529,4429,1929,4429,446.200
05 apr 202428,9629,1028,9529,0729,075.600
04 apr 202429,3829,3828,9628,9628,966.000
03 apr 202429,1129,3128,9329,1629,1629.500
02 apr 202428,9528,9528,7428,8928,894.400
01 apr 202429,3629,4829,1229,1729,1717.000
28 mar 202429,1829,2829,0129,1029,1010.500
27 mar 202428,8529,1428,8529,0829,087.200
26 mar 202429,1929,1928,8928,8928,8911.500
25 mar 202428,9729,1528,9529,1329,132.900
22 mar 202429,1129,1128,9128,9128,916.600
22 mar 20240.095 Dividendo
21 mar 202429,2129,2329,1829,2029,103.600
20 mar 202428,5429,0128,4329,0128,923.700
19 mar 202428,5928,6228,5228,5428,4528.200
18 mar 202428,7928,7928,5428,5928,5030.900
15 mar 202428,6528,6528,3928,4928,408.300
14 mar 202428,8028,8028,6028,6028,516.400
13 mar 202428,9529,0328,8928,9228,8212.900
12 mar 202428,8328,9728,7228,7828,698.200
11 mar 202428,8528,8528,6528,6528,5514.800
08 mar 202428,8029,0028,5328,7328,6410.300
07 mar 202428,8928,9428,8328,8328,747.500
06 mar 202428,3928,5428,3928,4928,404.600
05 mar 202428,2728,6528,2728,2828,198.300
04 mar 202428,7128,8828,4228,4228,3322.600
01 mar 202428,4528,5328,4528,5328,4412.800
29 feb 202428,3928,4428,2128,2628,177.300
28 feb 202428,2528,2828,2228,2528,1620.300
27 feb 202428,1328,2028,1128,1928,1034.100
26 feb 202428,0028,1127,9028,1128,0221.300
23 feb 202427,9327,9827,8027,9227,835.800
22 feb 202427,8227,9827,6627,8627,7717.100
21 feb 202427,6527,7827,4927,4927,4028.400
20 feb 202427,3827,7027,2727,5027,4214.300
16 feb 202427,7827,8327,6627,6627,5710.800
15 feb 202427,7027,7427,4727,7427,6514.200
14 feb 202427,4727,7827,1127,5327,4420.600
13 feb 202427,3727,8926,9027,2327,145.800
12 feb 202427,5127,9627,3527,6927,6019.400
09 feb 202427,4527,5727,3227,3227,2315.300
08 feb 202427,3327,5327,2927,4927,406.200
07 feb 202426,7327,5826,7327,3027,2117.700
06 feb 202427,1927,2226,9127,1327,056.400
05 feb 202427,2327,2326,9527,1327,047.900
02 feb 202427,1727,4227,0527,0526,966.800
01 feb 202427,3527,4527,2427,3927,306.900
31 gen 202427,4927,4927,1727,1727,083.100
30 gen 202427,6727,6727,3227,6127,5214.100
29 gen 202427,6727,6727,1327,2227,1314.200
26 gen 202427,3527,3927,0027,1927,1028.400
25 gen 202427,0527,2827,0527,2327,147.300
24 gen 202427,4227,4227,0427,0426,9512.200
23 gen 202427,0527,2527,0027,1327,0414.600
22 gen 202426,9827,3826,8427,1727,0844.600
19 gen 202426,8027,2926,6727,2827,193.100
18 gen 202426,6927,0726,6926,8826,7943.200
17 gen 202426,4426,5926,4326,5026,424.600
16 gen 202427,0127,0926,7426,8226,7353.400
12 gen 202427,3227,4127,1727,2527,1613.000
11 gen 202426,8927,1326,8927,0927,004.700
10 gen 202427,2627,2626,9827,0927,0044.400
09 gen 202427,2027,2027,0227,1627,0733.600
08 gen 202427,0227,3327,0227,2227,1320.100
05 gen 202427,3027,5227,1127,2327,1424.200
04 gen 202427,0527,1927,0327,0426,9528.500
03 gen 202427,1827,2526,9226,9226,8319.000
02 gen 202427,1127,4727,1127,2327,1422.800
29 dic 202327,6227,6227,2327,4927,4018.200
28 dic 202327,6527,7427,4727,4727,387.400
27 dic 202327,7627,7627,4627,6327,5410.000
26 dic 202327,3527,6627,3527,5427,4559.200
22 dic 202327,3727,5827,3627,4127,3212.300
22 dic 20230.443 Dividendo
21 dic 202327,7527,8127,6727,7627,235.500
20 dic 202327,4527,9527,4527,5026,9811.800
19 dic 202327,7227,8127,5127,7227,1911.600
18 dic 202327,6627,7227,3227,4726,9510.700
15 dic 202327,6227,6227,3527,4126,8823.600
14 dic 202327,5327,5527,4227,5527,0321.400
13 dic 202326,6627,0826,5827,0826,5623.800
12 dic 202326,6626,6926,5126,6926,1775.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...