Italia markets closed

Gabelli Merger Plus+ Trust PLC (GMPP.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
710,000,00 (0,00%)
Alla chiusura: 02:00PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20249,009,009,009,009,00-
25 apr 20249,009,009,009,009,00-
24 apr 20249,009,009,009,009,00-
23 apr 20249,009,009,009,009,00-
22 apr 20249,009,009,009,009,00-
19 apr 20249,009,009,009,009,00-
18 apr 20249,009,009,009,009,00-
17 apr 20249,009,009,009,009,00-
16 apr 20249,009,009,009,009,00-
15 apr 20249,009,009,009,009,00-
12 apr 20249,009,009,009,009,00-
11 apr 20249,009,009,009,009,00-
10 apr 20249,009,009,009,009,00-
09 apr 20249,009,009,009,009,00-
08 apr 20249,009,009,009,009,00-
05 apr 20249,009,009,009,009,00-
04 apr 20249,009,009,009,009,00-
03 apr 20249,009,009,009,009,00-
02 apr 20249,009,009,009,009,00-
28 mar 20249,009,009,009,009,00-
27 mar 20249,009,009,009,009,00-
26 mar 20249,009,009,009,009,00-
25 mar 20249,009,009,009,009,00-
22 mar 20249,009,009,009,009,00-
21 mar 20249,009,009,009,009,00-
20 mar 20249,009,009,009,009,00-
19 mar 20249,009,009,009,009,00-
18 mar 20249,009,009,009,009,00-
15 mar 20249,009,009,009,009,00-
14 mar 20249,009,009,009,009,00-
13 mar 20249,009,009,009,009,00-
12 mar 20249,009,009,009,009,00-
11 mar 20249,009,009,009,009,00-
08 mar 20249,009,009,009,009,00-
07 mar 20249,009,009,009,009,00-
06 mar 20249,009,009,009,009,00-
05 mar 20249,009,009,009,009,00-
04 mar 20249,009,009,009,009,00-
01 mar 20249,009,009,009,009,00-
29 feb 20249,009,009,009,009,00-
29 feb 20240.12 Dividendo
28 feb 20249,009,009,009,008,88-
27 feb 20249,009,009,009,008,88-
26 feb 20249,009,009,009,008,88-
23 feb 20249,009,009,009,008,88-
22 feb 20249,009,009,009,008,88-
21 feb 20249,009,009,009,008,88-
20 feb 20249,009,009,009,008,88-
19 feb 20249,009,009,009,008,88-
16 feb 20249,009,009,009,008,88-
15 feb 20249,009,009,009,008,882.500
15 feb 20240.24 Dividendo
14 feb 20249,009,009,009,008,642.500
13 feb 20249,009,009,009,008,642.500
12 feb 20249,009,009,009,008,642.500
09 feb 20249,009,009,009,008,642.500
08 feb 20249,009,009,009,008,641.500
07 feb 20249,009,009,009,008,64-
06 feb 20249,009,009,009,008,64500
05 feb 20249,009,009,009,008,642.500
02 feb 20248,508,758,508,758,402.500
01 feb 20247,007,007,007,006,72-
31 gen 20247,007,007,007,006,72-
30 gen 20247,007,007,007,006,72-
29 gen 20247,007,007,007,006,72-
26 gen 20247,007,007,007,006,72-
25 gen 20247,007,007,007,006,72-
24 gen 20247,007,007,007,006,72-
23 gen 20247,007,007,007,006,72-
22 gen 20247,007,007,007,006,72-
19 gen 20247,007,007,007,006,72-
18 gen 20247,007,007,007,006,72-
17 gen 20247,007,007,007,006,721.358
16 gen 20248,508,508,508,508,16-
15 gen 20248,508,508,508,508,16-
12 gen 20248,508,508,508,508,16-
11 gen 20248,508,508,508,508,16-
10 gen 20248,508,508,508,508,16-
09 gen 20248,508,508,508,508,16-
08 gen 20248,508,508,508,508,16-
05 gen 20248,508,508,508,508,161.000
04 gen 20248,508,508,508,508,16-
03 gen 20248,508,508,508,508,16-
02 gen 20248,508,508,508,508,16-
29 dic 20238,508,508,508,508,16-
28 dic 20238,508,508,508,508,165.000
27 dic 20238,508,508,508,508,16-
22 dic 20238,508,508,508,508,16-
21 dic 20238,508,508,508,508,16-
20 dic 20238,508,508,508,508,16-
19 dic 20238,508,508,508,508,165.000
18 dic 20239,009,009,009,008,64-
15 dic 20239,009,009,009,008,64-
14 dic 20239,009,009,009,008,64-
13 dic 20239,009,009,009,008,64-
12 dic 20239,059,059,059,008,64108.500
11 dic 20239,009,009,009,008,64-
08 dic 20239,009,009,009,008,64-
07 dic 20239,009,009,009,008,64-
06 dic 20239,009,009,009,008,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...