Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.672,81 +256,58 (+0,45%)
GMS Inc. (GMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 7.00 | 11.90 | 0.00 | - | 5 | 5 | 124.22% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 2.00 | 5.90 | 0.00 | - | 1 | 27 | 64.70% |
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 95.00 | 2.80 | 0.00 | 1.15 | 0.00 | - | 1 | 39 | 27.93% |
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 58.84% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 63.57% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 92.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 1 | 93.85% |
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.14% |
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 15 | 78 | 61.96% |
| GMS240517P00095000 | 2024-05-07 3:41PM EDT | 95.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 305 | 317 | 40.14% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 69.97% |
© 2024 Yahoo. Tutti i diritti riservati.