Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.629,26 -207,52 (-0,34%)
GMS Inc. (GMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00045000 | 2023-12-11 4:23PM EDT | 45.00 | 29.20 | 35.00 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| GMS240719C00055000 | 2024-04-15 2:48PM EDT | 55.00 | 39.95 | 39.70 | 44.50 | 0.00 | - | - | 5 | 246.44% |
| GMS240719C00070000 | 2024-04-10 3:39PM EDT | 70.00 | 27.75 | 23.00 | 27.90 | 0.00 | - | 2 | 22 | 144.73% |
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 75.00 | 26.19 | 19.30 | 24.00 | 0.00 | - | 20 | 22 | 135.66% |
| GMS240719C00080000 | 2024-05-24 11:57AM EDT | 80.00 | 16.30 | 8.10 | 12.70 | 0.00 | - | 3 | 2 | 70.56% |
| GMS240719C00085000 | 2024-03-11 3:56PM EDT | 85.00 | 10.80 | 13.30 | 16.40 | 0.00 | - | 2 | 2 | 120.34% |
| GMS240719C00090000 | 2024-06-14 2:07PM EDT | 90.00 | 3.80 | 2.45 | 3.80 | -0.50 | -11.63% | 3 | 38 | 38.77% |
| GMS240719C00095000 | 2024-06-14 1:56PM EDT | 95.00 | 1.80 | 1.20 | 1.90 | -0.75 | -29.41% | 13 | 167 | 37.53% |
| GMS240719C00100000 | 2024-06-13 3:32PM EDT | 100.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | 15 | 100 | 42.43% |
| GMS240719C00105000 | 2024-05-23 1:29PM EDT | 105.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 27 | 36 | 47.46% |
| GMS240719C00110000 | 2024-05-17 11:18AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 77.69% |
| GMS240719C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 103.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00045000 | 2023-12-07 1:28PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 125.20% |
| GMS240719P00060000 | 2024-01-24 11:05AM EDT | 60.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 111.67% |
| GMS240719P00065000 | 2024-01-03 4:46PM EDT | 65.00 | 2.10 | 0.80 | 2.50 | 0.00 | - | - | 2 | 97.17% |
| GMS240719P00070000 | 2024-03-11 10:53AM EDT | 70.00 | 1.07 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 55.86% |
| GMS240719P00075000 | 2024-05-09 12:28PM EDT | 75.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 52.25% |
| GMS240719P00080000 | 2024-04-22 1:52PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMS240719P00085000 | 2024-06-10 9:30AM EDT | 85.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 2 | 17 | 38.55% |
| GMS240719P00090000 | 2024-06-13 2:48PM EDT | 90.00 | 2.95 | 3.50 | 4.20 | 0.00 | - | 3 | 45 | 34.35% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 95.00 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| GMS240719P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 11.42 | 10.50 | 12.30 | +3.32 | +40.99% | 2 | 2 | 44.61% |
© 2024 Yahoo. Tutti i diritti riservati.