Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,67 +133,22 (+0,22%)
GMS Inc. (GMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00085000 | 2024-05-29 9:47AM EDT | 85.00 | 12.40 | 9.10 | 11.90 | 0.00 | - | 1 | 11 | 47.89% |
| GMS241018C00090000 | 2024-06-04 3:07PM EDT | 90.00 | 7.30 | 5.90 | 7.20 | -0.20 | -2.67% | 3 | 11 | 36.56% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 95.00 | 7.10 | 4.00 | 5.00 | 0.00 | - | 5 | 19 | 35.34% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 100.00 | 6.25 | 2.90 | 4.30 | 0.00 | - | 1 | 27 | 39.43% |
| GMS241018C00105000 | 2024-06-07 1:57PM EDT | 105.00 | 2.15 | 0.40 | 3.80 | 0.00 | - | 6 | 14 | 43.24% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 55.08% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 44.53% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-02-29 2:29PM EDT | 60.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 55.86% |
| GMS241018P00075000 | 2024-04-24 11:03AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 54.48% |
| GMS241018P00080000 | 2024-06-04 1:33PM EDT | 80.00 | 2.45 | 1.60 | 4.90 | 0.00 | - | 7 | 11 | 44.30% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 85.00 | 2.65 | 2.80 | 3.70 | 0.00 | - | 2 | 4 | 27.19% |
| GMS241018P00090000 | 2024-06-13 3:07PM EDT | 90.00 | 5.20 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 28.49% |
© 2024 Yahoo. Tutti i diritti riservati.