Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621C00100000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
GMS240719C00100000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GMS241018C00100000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621P00100000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GMS240719P00100000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |