Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00060000 | 2024-01-24 11:05AM EDT | 2024-07-19 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 107.32% |
GMS241018P00060000 | 2024-06-21 12:11PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.80 | -0.12 | -16.00% | 10 | 1 | 42.58% |
GMS250117P00060000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 61.78% |