Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719C00085000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.40 | 0.00 | - | 9 | 6 | 64.77% |
GMS241018C00085000 | 2024-06-20 10:17AM EDT | 2024-10-18 | 5.25 | 2.25 | 6.60 | 0.00 | - | 43 | 54 | 42.87% |
GMS250117C00085000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 12.21 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00085000 | 2024-06-21 1:39PM EDT | 2024-07-19 | 5.85 | 3.20 | 5.50 | +3.05 | +108.93% | 17 | 80 | 40.85% |
GMS240816P00085000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 5.92 | 3.70 | 7.50 | +5.92 | - | 1 | 0 | 44.75% |
GMS241018P00085000 | 2024-06-21 2:08PM EDT | 2024-10-18 | 7.80 | 4.60 | 8.90 | +3.93 | +101.55% | 5 | 6 | 38.14% |