Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621C00090000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GMS240719C00090000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
GMS241018C00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621P00090000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GMS240719P00090000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GMS241018P00090000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |