Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719C00095000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 9 | 183 | 26.95% |
GMS241018C00095000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 7.10 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 50.34% |
GMS250117C00095000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 2.75 | 1.10 | 5.80 | +2.75 | - | 6 | 1 | 42.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |