Italia markets closed

GMO Global Asset Allocation Fund (GMWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,76+0,22 (+0,68%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202432,5432,5432,5432,5432,54-
01 mag 202432,2232,2232,2232,2232,22-
30 apr 202432,1932,1932,1932,1932,19-
29 apr 202432,5032,5032,5032,5032,50-
26 apr 202432,3432,3432,3432,3432,34-
25 apr 202432,1432,1432,1432,1432,14-
24 apr 202432,2932,2932,2932,2932,29-
23 apr 202432,3232,3232,3232,3232,32-
22 apr 202432,1332,1332,1332,1332,13-
19 apr 202431,8831,8831,8831,8831,88-
18 apr 202431,8831,8831,8831,8831,88-
17 apr 202431,9231,9231,9231,9231,92-
16 apr 202431,9231,9231,9231,9231,92-
15 apr 202432,1832,1832,1832,1832,18-
12 apr 202432,3932,3932,3932,3932,39-
11 apr 202432,6932,6932,6932,6932,69-
10 apr 202432,6732,6732,6732,6732,67-
09 apr 202433,0533,0533,0533,0533,05-
08 apr 202432,9632,9632,9632,9632,96-
05 apr 202432,8832,8832,8832,8832,88-
04 apr 202432,8332,8332,8332,8332,83-
03 apr 202432,9532,9532,9532,9532,95-
02 apr 202432,8132,8132,8132,8132,81-
01 apr 202432,8932,8932,8932,8932,89-
28 mar 202433,0733,0733,0733,0733,07-
27 mar 202433,0433,0433,0433,0433,04-
26 mar 202432,8232,8232,8232,8232,82-
25 mar 202432,8032,8032,8032,8032,80-
22 mar 202432,8732,8732,8732,8732,87-
21 mar 202432,9232,9232,9232,9232,92-
20 mar 202432,8132,8132,8132,8132,81-
19 mar 202432,5332,5332,5332,5332,53-
18 mar 202432,4332,4332,4332,4332,43-
15 mar 202432,4532,4532,4532,4532,45-
14 mar 202432,4832,4832,4832,4832,48-
13 mar 202432,6632,6632,6632,6632,66-
12 mar 202432,6832,6832,6832,6832,68-
11 mar 202432,5732,5732,5732,5732,57-
08 mar 202432,6732,6732,6732,6732,67-
07 mar 202432,7432,7432,7432,7432,74-
06 mar 202432,5332,5332,5332,5332,53-
05 mar 202432,3132,3132,3132,3132,31-
04 mar 202432,3332,3332,3332,3332,33-
01 mar 202432,3932,3932,3932,3932,39-
29 feb 202432,1832,1832,1832,1832,18-
28 feb 202432,0832,0832,0832,0832,08-
27 feb 202432,1732,1732,1732,1732,17-
26 feb 202432,1432,1432,1432,1432,14-
23 feb 202432,2332,2332,2332,2332,23-
22 feb 202432,1732,1732,1732,1732,17-
21 feb 202431,9531,9531,9531,9531,95-
20 feb 202431,9731,9731,9731,9731,97-
16 feb 202431,9231,9231,9231,9231,92-
15 feb 202431,9631,9631,9631,9631,96-
14 feb 202431,7331,7331,7331,7331,73-
13 feb 202431,4931,4931,4931,4931,49-
12 feb 202431,8931,8931,8931,8931,89-
09 feb 202431,7931,7931,7931,7931,79-
08 feb 202431,7831,7831,7831,7831,78-
07 feb 202431,8131,8131,8131,8131,81-
06 feb 202431,7931,7931,7931,7931,79-
05 feb 202431,6331,6331,6331,6331,63-
02 feb 202431,8631,8631,8631,8631,86-
01 feb 202431,9931,9931,9931,9931,99-
31 gen 202431,7431,7431,7431,7431,74-
30 gen 202431,8531,8531,8531,8531,85-
29 gen 202431,8331,8331,8331,8331,83-
26 gen 202431,6831,6831,6831,6831,68-
25 gen 202431,6631,6631,6631,6631,66-
24 gen 202431,5331,5331,5331,5331,53-
23 gen 202431,4531,4531,4531,4531,45-
22 gen 202431,5131,5131,5131,5131,51-
19 gen 202431,4431,4431,4431,4431,44-
18 gen 202431,3131,3131,3131,3131,31-
17 gen 202431,1731,1731,1731,1731,17-
16 gen 202431,4131,4131,4131,4131,41-
12 gen 202431,7131,7131,7131,7131,71-
11 gen 202431,6231,6231,6231,6231,62-
10 gen 202431,5631,5631,5631,5631,56-
09 gen 202431,5431,5431,5431,5431,54-
08 gen 202431,7331,7331,7331,7331,73-
05 gen 202431,5931,5931,5931,5931,59-
04 gen 202431,5531,5531,5531,5531,55-
03 gen 202431,5831,5831,5831,5831,58-
02 gen 202431,7231,7231,7231,7231,72-
29 dic 202331,8831,8831,8831,8831,88-
28 dic 202331,8831,8831,8831,8831,88-
27 dic 202331,9331,9331,9331,9331,93-
27 dic 20231.535 Dividendo
26 dic 202333,3033,3033,3033,3031,76-
22 dic 202333,1833,1833,1833,1831,65-
21 dic 202333,1133,1133,1133,1131,58-
20 dic 202332,8032,8032,8032,8031,29-
19 dic 202333,0333,0333,0333,0331,51-
18 dic 202332,8132,8132,8132,8131,30-
15 dic 202332,7632,7632,7632,7631,25-
14 dic 202332,8632,8632,8632,8631,35-
13 dic 202332,4432,4432,4432,4430,94-
12 dic 202332,0632,0632,0632,0630,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...