Italia markets closed

Ally Financial Inc. (GMZ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,84-0,76 (-2,03%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202436,8436,8436,8436,8436,8425
16 mag 202437,6037,6037,6037,6037,60-
15 mag 202437,5137,5137,5137,5137,51-
14 mag 202436,5936,5936,5936,5936,59-
13 mag 202436,4336,4336,4336,4336,43-
10 mag 202436,8336,8336,8336,8336,83-
09 mag 202436,5336,5336,5336,5336,53-
08 mag 202436,5136,5136,5136,5136,51-
07 mag 202436,8836,8836,8836,8836,8825
06 mag 202436,4436,4436,4436,4436,44-
03 mag 202436,1836,7236,1836,7236,72400
02 mag 202435,7835,7835,7835,7835,78-
30 apr 202436,1436,1436,1436,1436,14-
30 apr 20240.3 Dividendo
29 apr 202436,5636,5636,5636,5636,26-
26 apr 202436,3836,3836,3836,3836,08-
25 apr 202436,8536,8536,8536,8536,55-
24 apr 202436,9936,9936,9936,9936,68-
23 apr 202437,1037,1037,1037,1036,80-
22 apr 202436,9036,9036,9036,9036,5913
19 apr 202436,0836,0836,0836,0835,78-
18 apr 202433,8833,8833,8833,8833,60-
17 apr 202433,7233,7233,7233,7233,45-
16 apr 202434,2434,2434,2434,2433,96-
15 apr 202434,8134,8134,8134,8134,53-
12 apr 202435,3435,3435,3435,3435,05-
11 apr 202435,1035,1035,1035,1034,81-
10 apr 202435,9035,9035,9035,9035,61-
09 apr 202435,3436,4035,3436,4036,1090
08 apr 202435,2135,2135,2135,2134,92-
05 apr 202435,4035,6335,4035,6335,33100
04 apr 202435,8735,8735,8735,8735,58-
03 apr 202435,1035,1035,1035,1034,81-
02 apr 202436,6936,6936,6936,6936,39-
28 mar 202436,6236,6236,6236,6236,32-
27 mar 202436,1536,1536,1536,1535,85-
26 mar 202436,2536,2536,2536,2535,95-
25 mar 202436,1836,1836,1836,1835,88-
22 mar 202437,3437,3437,3437,3437,03-
21 mar 202436,4437,8336,4437,8337,52650
20 mar 202434,7534,7534,7534,7534,46-
19 mar 202434,8634,9134,8634,9134,6220
18 mar 202434,4734,4734,4734,4734,19-
15 mar 202434,4334,4334,4334,4334,15-
14 mar 202435,0135,0135,0135,0134,72-
13 mar 202434,8234,9334,8234,9334,6470
12 mar 202434,2134,2134,2134,2133,93-
11 mar 202434,0134,0134,0134,0133,73-
08 mar 202433,2133,6533,2133,6533,37145
07 mar 202432,8632,8632,8632,8632,59-
06 mar 202433,0933,0932,8632,8632,5910
05 mar 202433,7833,7833,7833,7833,50-
04 mar 202434,2634,2634,2634,2633,98-
01 mar 202434,1034,1034,1034,1033,82100
29 feb 202433,2433,2433,2433,2432,97-
28 feb 202433,6133,7633,6133,7633,4820
27 feb 202433,0333,0333,0333,0332,76-
26 feb 202433,2433,7233,2433,7233,44500
23 feb 202433,1333,1333,1333,1332,86-
22 feb 202433,4233,4233,4233,4233,15-
21 feb 202433,7633,7633,7633,7633,4860
20 feb 202433,1633,1633,1633,1632,89-
19 feb 202433,2333,2333,2333,2332,96-
16 feb 202434,0034,2634,0034,2633,9810
15 feb 202433,5733,5733,4433,4433,17178
14 feb 202432,8232,8232,8232,8232,55-
13 feb 202434,0334,0334,0334,0333,75-
12 feb 202433,2733,2733,2733,2733,00-
09 feb 202433,4033,4033,4033,4033,13-
08 feb 202432,9432,9432,9332,9332,6614
07 feb 202433,1933,1933,1933,1932,92-
06 feb 202433,0833,0833,0833,0832,8175
05 feb 202433,5533,5533,5533,5533,27-
02 feb 202433,9534,0433,9534,0433,76666
01 feb 202433,8233,8233,8233,8233,54-
31 gen 202434,1534,1534,1534,1533,87-
31 gen 20240.3 Dividendo
30 gen 202434,6734,6734,6734,6734,09-
29 gen 202434,4934,4934,4934,4933,91-
26 gen 202433,7833,7833,7433,7433,17328
25 gen 202433,4333,4333,4333,4332,87-
24 gen 202433,5133,5133,5133,5132,95-
23 gen 202433,1233,1233,1233,1232,56-
22 gen 202432,0032,0032,0032,0031,46-
19 gen 202429,1329,1329,1329,1328,64-
18 gen 202429,3329,3329,3329,3328,84-
17 gen 202430,1530,1530,1530,1529,64-
16 gen 202429,8930,2529,8930,2529,74400
15 gen 202430,2230,2230,2230,2229,71-
12 gen 202430,4430,4430,2230,2229,712.000
11 gen 202430,8330,8330,8330,8330,31-
10 gen 202430,8030,8030,8030,8030,28-
09 gen 202431,4331,4331,4331,4330,90-
08 gen 202432,0132,0132,0132,0131,47-
05 gen 202431,1931,1930,6030,6030,09126
04 gen 202431,5931,5931,5931,5931,06-
03 gen 202432,0832,0831,9031,9031,36400
02 gen 202431,5331,5331,5331,5331,00-
29 dic 202331,3931,3931,3931,3930,86-
28 dic 202331,2031,2031,2031,2030,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...