Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.749,93 +873,07 (+1,48%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 394.92% |
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 12.50 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 150.39% |
| GNK240517C00015000 | 2024-04-15 12:59PM EDT | 15.00 | 6.20 | 6.10 | 6.90 | 0.00 | - | 1 | 544 | 134.77% |
| GNK240517C00017500 | 2024-04-26 10:10AM EDT | 17.50 | 4.10 | 3.60 | 5.00 | +0.35 | +9.33% | 17 | 1,110 | 80.66% |
| GNK240517C00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.85 | 1.80 | 1.90 | +0.27 | +17.09% | 29 | 757 | 47.75% |
| GNK240517C00022500 | 2024-04-26 2:08PM EDT | 22.50 | 0.41 | 0.40 | 0.50 | +0.03 | +7.89% | 80 | 6,166 | 43.56% |
| GNK240517C00025000 | 2024-04-22 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 23 | 146 | 51.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 236.72% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 226.56% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 192.38% |
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 137.50% |
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 2 | 300 | 53.91% |
| GNK240517P00020000 | 2024-04-26 2:08PM EDT | 20.00 | 0.34 | 0.25 | 0.35 | -0.11 | -24.44% | 90 | 598 | 47.75% |
| GNK240517P00022500 | 2024-04-25 12:57PM EDT | 22.50 | 1.60 | 1.25 | 2.35 | 0.00 | - | 18 | 106 | 61.72% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 115.92% |
© 2024 Yahoo. Tutti i diritti riservati.