Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.543,15 +680,01 (+1,10%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 366.41% |
| GNK240816C00015000 | 2024-05-20 2:38PM EDT | 15.00 | 9.30 | 5.10 | 7.30 | 0.00 | - | 103 | 1 | 212.21% |
| GNK240816C00017500 | 2024-07-15 11:16AM EDT | 17.50 | 3.50 | 1.80 | 3.80 | 0.00 | - | 1 | 0 | 88.09% |
| GNK240816C00020000 | 2024-07-26 3:38PM EDT | 20.00 | 0.40 | 0.35 | 0.65 | -0.30 | -42.86% | 9 | 766 | 45.02% |
| GNK240816C00022500 | 2024-07-26 1:17PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 925 | 50.00% |
| GNK240816C00025000 | 2024-07-24 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 184 | 79.88% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 82 | 111.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 463.28% |
| GNK240816P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 191 | 162.50% |
| GNK240816P00015000 | 2024-07-01 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 622 | 80.08% |
| GNK240816P00017500 | 2024-07-16 10:20AM EDT | 17.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 96 | 49.02% |
| GNK240816P00020000 | 2024-07-26 12:29PM EDT | 20.00 | 1.05 | 0.50 | 1.10 | +0.35 | +50.00% | 60 | 687 | 45.61% |
| GNK240816P00022500 | 2024-07-08 3:34PM EDT | 22.50 | 2.10 | 0.85 | 5.50 | 0.00 | - | 20 | 526 | 57.62% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 4.20 | 0.65 | 5.30 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.