Italia markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,85+0,29 (+1,99%)
Alla chiusura: 01:00PM EST
14,65 -0,20 (-1,35%)
Dopo ore: 04:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK221216C000025002022-11-17 2:25PM EST2.5011.6012.2012.500.00-1050.00%
GNK221216C000075002022-02-09 10:17AM EST7.509.8011.1016.000.00-101,278.13%
GNK221216C000100002022-11-18 2:08PM EST10.004.334.805.000.00-1096.09%
GNK221216C000125002022-11-23 12:14PM EST12.501.912.352.550.00-1058.20%
GNK221216C000150002022-11-25 10:53AM EST15.000.550.350.50+0.25+83.33%167040.04%
GNK221216C000175002022-11-25 10:06AM EST17.500.050.000.05+0.02+66.67%25045.31%
GNK221216C000200002022-11-15 10:10AM EST20.000.050.000.050.00-11063.28%
GNK221216C000225002022-11-25 9:49AM EST22.500.050.000.05-0.05-50.00%2030283.59%
GNK221216C000250002022-10-26 2:15PM EST25.000.050.000.100.00-110111.72%
GNK221216C000300002022-11-23 3:19PM EST30.000.030.000.150.00-10150.78%
GNK221216C000350002022-10-12 9:01AM EST35.000.050.000.000.00-3419950.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK221216P000100002022-11-07 12:42PM EST10.000.030.000.050.00-20085.16%
GNK221216P000125002022-11-23 2:25PM EST12.500.060.050.150.00-3058.20%
GNK221216P000150002022-11-25 12:23PM EST15.000.550.550.65-0.42-43.30%30040.04%
GNK221216P000175002022-11-23 9:56AM EST17.503.132.552.800.00-1060.55%
GNK221216P000200002022-11-18 9:59AM EST20.005.905.005.300.00-2091.21%
GNK221216P000225002022-11-03 12:31PM EST22.508.007.407.800.00-10116.02%
GNK221216P000250002022-10-31 12:08PM EST25.0012.209.9010.500.00-10111.72%
GNK221216P000300002022-10-27 9:02AM EST30.0017.2014.9015.500.00-450142.19%
GNK221216P000350002022-10-24 9:56AM EST35.0021.8920.3020.700.00-4319235.16%