Italia markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,90+0,63 (+3,65%)
Alla chiusura: 04:00PM EST
17,93 +0,03 (+0,17%)
Dopo ore: 07:14PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230217C000075002023-01-23 11:22AM EST7.509.7910.3010.700.00-14210.94%
GNK230217C000100002023-01-20 9:33AM EST10.006.707.808.100.00-1022129.69%
GNK230217C000125002023-01-20 11:26AM EST12.504.405.305.500.00-19350.00%
GNK230217C000150002023-01-27 2:24PM EST15.002.952.903.10+0.90+43.90%1363756.45%
GNK230217C000175002023-01-27 3:44PM EST17.500.810.750.90+0.36+80.00%1322,03340.23%
GNK230217C000200002023-01-27 3:50PM EST20.000.050.000.05+0.01+25.00%2524332.42%
GNK230217C000225002023-01-20 1:05PM EST22.500.050.000.100.00-39656.25%
GNK230217C000250002023-01-18 11:18AM EST25.000.060.000.050.00-1112067.97%
GNK230217C000300002022-07-21 10:58AM EST30.000.480.050.250.00-1010130.86%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230217P000075002022-10-20 11:11AM EST7.500.100.000.750.00-161286.72%
GNK230217P000100002022-12-29 12:16PM EST10.000.100.000.100.00-2140129.69%
GNK230217P000125002023-01-24 2:40PM EST12.500.030.000.050.00-537475.78%
GNK230217P000150002023-01-27 3:29PM EST15.000.050.050.10-0.05-50.00%2054652.34%
GNK230217P000175002023-01-26 3:35PM EST17.500.540.300.45-0.16-22.86%424037.21%
GNK230217P000200002023-01-27 2:11PM EST20.002.161.952.20-0.82-27.52%3738.67%
GNK230217P000225002023-01-20 10:13AM EST22.505.554.404.700.00-11065.23%
GNK230217P000250002022-12-01 3:56PM EST25.0010.509.509.700.00-56265.63%
GNK230217P000300002022-10-27 9:02AM EST30.0017.2014.8015.300.00-10343.85%
GNK230217P000350002022-12-13 1:49PM EST35.0020.1917.1020.100.00--0290.33%