Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217C00007500 | 2023-01-23 11:22AM EST | 7.50 | 9.79 | 10.30 | 10.70 | 0.00 | - | 1 | 4 | 210.94% |
| GNK230217C00010000 | 2023-01-20 9:33AM EST | 10.00 | 6.70 | 7.80 | 8.10 | 0.00 | - | 10 | 22 | 129.69% |
| GNK230217C00012500 | 2023-01-20 11:26AM EST | 12.50 | 4.40 | 5.30 | 5.50 | 0.00 | - | 1 | 93 | 50.00% |
| GNK230217C00015000 | 2023-01-27 2:24PM EST | 15.00 | 2.95 | 2.90 | 3.10 | +0.90 | +43.90% | 13 | 637 | 56.45% |
| GNK230217C00017500 | 2023-01-27 3:44PM EST | 17.50 | 0.81 | 0.75 | 0.90 | +0.36 | +80.00% | 132 | 2,033 | 40.23% |
| GNK230217C00020000 | 2023-01-27 3:50PM EST | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 243 | 32.42% |
| GNK230217C00022500 | 2023-01-20 1:05PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 56.25% |
| GNK230217C00025000 | 2023-01-18 11:18AM EST | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 120 | 67.97% |
| GNK230217C00030000 | 2022-07-21 10:58AM EST | 30.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 130.86% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217P00007500 | 2022-10-20 11:11AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 286.72% |
| GNK230217P00010000 | 2022-12-29 12:16PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 129.69% |
| GNK230217P00012500 | 2023-01-24 2:40PM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 374 | 75.78% |
| GNK230217P00015000 | 2023-01-27 3:29PM EST | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 546 | 52.34% |
| GNK230217P00017500 | 2023-01-26 3:35PM EST | 17.50 | 0.54 | 0.30 | 0.45 | -0.16 | -22.86% | 4 | 240 | 37.21% |
| GNK230217P00020000 | 2023-01-27 2:11PM EST | 20.00 | 2.16 | 1.95 | 2.20 | -0.82 | -27.52% | 3 | 7 | 38.67% |
| GNK230217P00022500 | 2023-01-20 10:13AM EST | 22.50 | 5.55 | 4.40 | 4.70 | 0.00 | - | 1 | 10 | 65.23% |
| GNK230217P00025000 | 2022-12-01 3:56PM EST | 25.00 | 10.50 | 9.50 | 9.70 | 0.00 | - | 5 | 6 | 265.63% |
| GNK230217P00030000 | 2022-10-27 9:02AM EST | 30.00 | 17.20 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 343.85% |
| GNK230217P00035000 | 2022-12-13 1:49PM EST | 35.00 | 20.19 | 17.10 | 20.10 | 0.00 | - | - | 0 | 290.33% |
© 2023 Yahoo. Tutti i diritti riservati.
