Italia markets open in 7 hours 16 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.499,90 +97,85 (+0,36%) EUR/USD
1,0903 -0,0008 (-0,08%) BTC-EUR
21.558,61 -448,79 (-2,04%) CMC Crypto 200
535,50 -9,81 (-1,80%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519C00002500 | 2022-12-19 9:34AM EST | 2.50 | 12.00 | 13.90 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
| GNK230519C00005000 | 2022-10-18 12:13PM EST | 5.00 | 9.30 | 10.50 | 10.70 | 0.00 | - | 1 | 2 | 0.00% |
| GNK230519C00007500 | 2022-10-24 12:21PM EST | 7.50 | 6.30 | 6.90 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| GNK230519C00010000 | 2023-02-02 3:10PM EST | 10.00 | 7.80 | 7.70 | 8.00 | -0.20 | -2.50% | 3 | 199 | 55.47% |
| GNK230519C00012500 | 2023-01-17 3:38PM EST | 12.50 | 4.30 | 5.20 | 5.70 | 0.00 | - | 24 | 122 | 63.28% |
| GNK230519C00015000 | 2023-02-02 11:39AM EST | 15.00 | 3.43 | 2.85 | 3.10 | -0.09 | -2.56% | 5 | 333 | 34.42% |
| GNK230519C00017500 | 2023-02-02 11:42AM EST | 17.50 | 1.60 | 1.15 | 1.45 | +0.03 | +1.91% | 6 | 1,245 | 33.99% |
| GNK230519C00020000 | 2023-02-02 2:25PM EST | 20.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 6 | 555 | 32.42% |
| GNK230519C00022500 | 2023-01-27 11:55AM EST | 22.50 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 53 | 39.84% |
| GNK230519C00025000 | 2023-01-17 3:47PM EST | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 73 | 45.70% |
Opzioni Putper19 maggio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230519P00005000 | 2022-09-19 1:17PM EST | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
| GNK230519P00007500 | 2022-12-16 10:15AM EST | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 30 | 101.56% |
| GNK230519P00010000 | 2023-01-26 10:32AM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 90.82% |
| GNK230519P00012500 | 2023-02-02 2:46PM EST | 12.50 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 40 | 646 | 53.42% |
| GNK230519P00015000 | 2023-02-02 2:30PM EST | 15.00 | 0.65 | 0.50 | 0.90 | +0.05 | +8.33% | 24 | 588 | 50.20% |
| GNK230519P00017500 | 2023-01-26 11:13AM EST | 17.50 | 2.20 | 1.55 | 1.90 | 0.00 | - | 3 | 318 | 54.25% |
| GNK230519P00020000 | 2023-02-01 2:47PM EST | 20.00 | 3.13 | 2.85 | 3.80 | 0.00 | - | 3 | 57 | 50.59% |
| GNK230519P00022500 | 2023-01-31 1:43PM EST | 22.50 | 5.40 | 4.60 | 6.00 | 0.00 | - | 2 | 74 | 51.32% |
| GNK230519P00025000 | 2023-01-31 1:42PM EST | 25.00 | 7.70 | 6.00 | 9.80 | 0.00 | - | 35 | 186 | 67.19% |
© 2023 Yahoo. Tutti i diritti riservati.
