Italia markets open in 7 hours 16 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,81-0,24 (-1,33%)
Alla chiusura: 04:00PM EST
17,79 -0,02 (-0,11%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230519C000025002022-12-19 9:34AM EST2.5012.0013.9014.200.00-700.00%
GNK230519C000050002022-10-18 12:13PM EST5.009.3010.5010.700.00-120.00%
GNK230519C000075002022-10-24 12:21PM EST7.506.306.907.400.00--00.00%
GNK230519C000100002023-02-02 3:10PM EST10.007.807.708.00-0.20-2.50%319955.47%
GNK230519C000125002023-01-17 3:38PM EST12.504.305.205.700.00-2412263.28%
GNK230519C000150002023-02-02 11:39AM EST15.003.432.853.10-0.09-2.56%533334.42%
GNK230519C000175002023-02-02 11:42AM EST17.501.601.151.45+0.03+1.91%61,24533.99%
GNK230519C000200002023-02-02 2:25PM EST20.000.450.350.50-0.10-18.18%655532.42%
GNK230519C000225002023-01-27 11:55AM EST22.500.170.100.300.00-25339.84%
GNK230519C000250002023-01-17 3:47PM EST25.000.050.000.200.00-637345.70%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230519P000050002022-09-19 1:17PM EST5.000.170.000.750.00--1179.69%
GNK230519P000075002022-12-16 10:15AM EST7.500.150.000.300.00-830101.56%
GNK230519P000100002023-01-26 10:32AM EST10.000.050.000.750.00-18690.82%
GNK230519P000125002023-02-02 2:46PM EST12.500.200.100.35-0.05-20.00%4064653.42%
GNK230519P000150002023-02-02 2:30PM EST15.000.650.500.90+0.05+8.33%2458850.20%
GNK230519P000175002023-01-26 11:13AM EST17.502.201.551.900.00-331854.25%
GNK230519P000200002023-02-01 2:47PM EST20.003.132.853.800.00-35750.59%
GNK230519P000225002023-01-31 1:43PM EST22.505.404.606.000.00-27451.32%
GNK230519P000250002023-01-31 1:42PM EST25.007.706.009.800.00-3518667.19%