Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.940,12 +124,20 (+0,33%) Nasdaq
15.598,83 -58,99 (-0,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.355,31 -3.165,88 (-5,60%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 443.75% |
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 12.50 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 189.45% |
| GNK240517C00015000 | 2024-04-15 12:59PM EDT | 15.00 | 6.20 | 6.10 | 6.60 | 0.00 | - | 1 | 544 | 121.88% |
| GNK240517C00017500 | 2024-04-30 10:50AM EDT | 17.50 | 4.00 | 3.90 | 5.00 | 0.00 | - | 2 | 896 | 113.09% |
| GNK240517C00020000 | 2024-04-30 2:44PM EDT | 20.00 | 1.45 | 1.65 | 1.85 | 0.00 | - | 1 | 758 | 55.57% |
| GNK240517C00022500 | 2024-05-01 12:53PM EDT | 22.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 4 | 6,166 | 53.03% |
| GNK240517C00025000 | 2024-04-22 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 23 | 146 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 256.25% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 244.14% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 207.03% |
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 147.46% |
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 17.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 298 | 73.83% |
| GNK240517P00020000 | 2024-05-01 10:52AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 1 | 686 | 49.51% |
| GNK240517P00022500 | 2024-04-30 3:54PM EDT | 22.50 | 1.70 | 0.30 | 2.30 | 0.00 | - | 1 | 107 | 90.04% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 120.12% |
© 2024 Yahoo. Tutti i diritti riservati.