Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240621C00017500 | 2024-05-15 1:56PM EDT | 17.50 | 5.55 | 4.70 | 5.40 | +0.05 | +0.91% | 4 | 1 | 76.95% |
GNK240621C00020000 | 2024-05-15 12:11PM EDT | 20.00 | 2.30 | 2.10 | 2.60 | -0.35 | -13.21% | 1 | 82 | 29.10% |
GNK240621C00022500 | 2024-05-15 3:23PM EDT | 22.50 | 0.55 | 0.00 | 0.60 | -0.25 | -31.25% | 41 | 1,355 | 20.70% |
GNK240621C00025000 | 2024-05-15 1:56PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 41 | 25.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 45.31% |
GNK240621P00020000 | 2024-05-15 3:10PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.23 | -60.53% | 4 | 59 | 36.04% |
GNK240621P00022500 | 2024-05-14 10:08AM EDT | 22.50 | 0.80 | 0.80 | 1.00 | 0.00 | - | 6 | 122 | 34.57% |