Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.866,95 +51,03 (+0,13%) Nasdaq
15.617,92 -39,90 (-0,25%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
53.611,19 -3.173,32 (-5,59%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816C00010000 | 2024-03-06 11:31AM EDT | 10.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 1 | 196.00% |
| GNK240816C00015000 | 2024-04-17 11:52AM EDT | 15.00 | 5.50 | 6.00 | 8.20 | 0.00 | - | 25 | 376 | 72.85% |
| GNK240816C00017500 | 2024-04-10 2:50PM EDT | 17.50 | 3.56 | 3.90 | 4.30 | 0.00 | - | 3 | 185 | 40.23% |
| GNK240816C00020000 | 2024-04-29 1:46PM EDT | 20.00 | 2.18 | 2.00 | 2.45 | 0.00 | - | 1 | 469 | 37.11% |
| GNK240816C00022500 | 2024-04-29 9:41AM EDT | 22.50 | 0.99 | 0.90 | 1.05 | 0.00 | - | 10 | 482 | 32.42% |
| GNK240816C00025000 | 2024-04-18 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 80 | 33.30% |
| GNK240816C00030000 | 2024-04-08 1:54PM EDT | 30.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 82 | 45.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240816P00010000 | 2024-01-23 12:33PM EDT | 10.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 214.06% |
| GNK240816P00012500 | 2024-01-08 12:16PM EDT | 12.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 30 | 220 | 74.02% |
| GNK240816P00015000 | 2024-04-23 1:53PM EDT | 15.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 32 | 641 | 54.69% |
| GNK240816P00017500 | 2024-04-15 1:37PM EDT | 17.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 100 | 37.99% |
| GNK240816P00020000 | 2024-05-01 9:48AM EDT | 20.00 | 1.00 | 0.80 | 1.05 | -0.05 | -4.76% | 4 | 59 | 36.87% |
| GNK240816P00022500 | 2024-04-26 2:52PM EDT | 22.50 | 2.10 | 1.80 | 2.75 | 0.00 | - | 10 | 110 | 45.26% |
| GNK240816P00025000 | 2023-12-15 1:58PM EDT | 25.00 | 9.60 | 8.00 | 10.50 | 0.00 | - | 8 | 4 | 149.41% |
© 2024 Yahoo. Tutti i diritti riservati.