Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK241115C00017500 | 2024-04-25 11:48AM EDT | 17.50 | 4.10 | 4.10 | 5.10 | 0.00 | - | 2 | 4 | 48.29% |
GNK241115C00020000 | 2024-04-25 2:39PM EDT | 20.00 | 2.55 | 2.40 | 2.85 | 0.00 | - | 1 | 15 | 34.47% |
GNK241115C00022500 | 2024-04-29 9:30AM EDT | 22.50 | 1.59 | 0.00 | 1.70 | 0.00 | - | 1 | 35 | 34.45% |
GNK241115C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.79 | 0.65 | 0.95 | 0.00 | - | 1 | 40 | 34.25% |
GNK241115C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 64 | 35.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK241115P00015000 | 2024-03-18 11:14AM EDT | 15.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 45.56% |
GNK241115P00017500 | 2024-04-26 11:26AM EDT | 17.50 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 67 | 39.01% |
GNK241115P00020000 | 2024-04-23 10:49AM EDT | 20.00 | 1.55 | 1.40 | 1.70 | 0.00 | - | 20 | 23 | 38.23% |
GNK241115P00022500 | 2024-04-25 2:27PM EDT | 22.50 | 2.90 | 2.35 | 3.00 | 0.00 | - | 2 | 2 | 37.16% |