Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK221021C00002500 | 2022-09-16 11:14AM EDT | 2.50 | 10.94 | 10.00 | 10.20 | 0.00 | - | - | 0 | 350.00% |
| GNK221021C00007500 | 2022-09-08 11:40AM EDT | 7.50 | 6.10 | 5.10 | 5.30 | 0.00 | - | - | 12 | 125.00% |
| GNK221021C00010000 | 2022-09-22 10:01AM EDT | 10.00 | 3.57 | 2.60 | 2.80 | 0.00 | - | 5 | 40 | 65.23% |
| GNK221021C00012500 | 2022-09-23 3:29PM EDT | 12.50 | 0.72 | 0.75 | 0.85 | -0.53 | -42.40% | 54 | 37 | 54.69% |
| GNK221021C00015000 | 2022-09-23 1:42PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 203 | 803 | 58.20% |
| GNK221021C00017500 | 2022-09-23 10:47AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 3 | 1,120 | 70.31% |
| GNK221021C00020000 | 2022-09-20 10:49AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 91.80% |
| GNK221021C00022500 | 2022-09-19 9:58AM EDT | 22.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 117.97% |
| GNK221021C00025000 | 2022-09-19 9:35AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | +0.01 | - | - | 10 | 113.28% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK221021P00002500 | 2022-09-07 1:41PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 357.81% |
| GNK221021P00010000 | 2022-09-19 1:48PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 62.50% |
| GNK221021P00012500 | 2022-09-23 3:19PM EDT | 12.50 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 53 | 621 | 53.52% |
| GNK221021P00015000 | 2022-09-23 10:56AM EDT | 15.00 | 2.60 | 2.45 | 2.60 | +0.72 | +38.30% | 36 | 708 | 56.25% |
| GNK221021P00017500 | 2022-09-14 10:13AM EDT | 17.50 | 3.27 | 4.80 | 5.00 | 0.00 | - | 3 | 21 | 54.69% |
| GNK221021P00020000 | 2022-09-15 3:41PM EDT | 20.00 | 5.81 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 71.88% |
© 2022 Yahoo. Tutti i diritti riservati.
