Italia markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,61-0,64 (-4,83%)
Alla chiusura: 04:00PM EDT
12,71 +0,10 (+0,79%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK221021C000025002022-09-16 11:14AM EDT2.5010.9410.0010.200.00--0350.00%
GNK221021C000075002022-09-08 11:40AM EDT7.506.105.105.300.00--12125.00%
GNK221021C000100002022-09-22 10:01AM EDT10.003.572.602.800.00-54065.23%
GNK221021C000125002022-09-23 3:29PM EDT12.500.720.750.85-0.53-42.40%543754.69%
GNK221021C000150002022-09-23 1:42PM EDT15.000.130.100.20-0.07-35.00%20380358.20%
GNK221021C000175002022-09-23 10:47AM EDT17.500.070.000.10+0.01+16.67%31,12070.31%
GNK221021C000200002022-09-20 10:49AM EDT20.000.010.000.100.00-19191.80%
GNK221021C000225002022-09-19 9:58AM EDT22.500.010.000.150.00-212117.97%
GNK221021C000250002022-09-19 9:35AM EDT25.000.010.000.05+0.01--10113.28%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK221021P000025002022-09-07 1:41PM EDT2.500.050.000.200.00--10357.81%
GNK221021P000100002022-09-19 1:48PM EDT10.000.110.000.150.00-111562.50%
GNK221021P000125002022-09-23 3:19PM EDT12.500.650.600.75+0.25+62.50%5362153.52%
GNK221021P000150002022-09-23 10:56AM EDT15.002.602.452.60+0.72+38.30%3670856.25%
GNK221021P000175002022-09-14 10:13AM EDT17.503.274.805.000.00-32154.69%
GNK221021P000200002022-09-15 3:41PM EDT20.005.817.307.500.00-1071.88%