Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK231215C00010000 | 2023-11-21 11:47AM EST | 10.00 | 4.56 | 5.90 | 6.50 | 0.00 | - | - | 8 | 146.09% |
GNK231215C00012500 | 2023-11-24 11:26AM EST | 12.50 | 2.96 | 3.40 | 3.90 | 0.00 | - | 2 | 35 | 67.97% |
GNK231215C00015000 | 2023-12-01 11:05AM EST | 15.00 | 1.00 | 1.10 | 1.20 | +0.33 | +49.25% | 7 | 2,603 | 33.59% |
GNK231215C00017500 | 2023-11-30 10:49AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 83 | 32.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GNK231215P00010000 | 2023-11-03 2:43PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 147.66% |
GNK231215P00012500 | 2023-12-01 11:07AM EST | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 2,592 | 70.31% |
GNK231215P00015000 | 2023-11-30 3:40PM EST | 15.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 1,009 | 37.89% |
GNK231215P00022500 | 2023-10-25 2:38PM EST | 22.50 | 8.80 | 7.00 | 7.20 | 0.00 | - | - | 0 | 191.80% |
GNK231215P00025000 | 2023-10-26 10:22AM EST | 25.00 | 11.50 | 9.50 | 10.00 | 0.00 | - | - | 0 | 240.23% |