Italia markets close in 7 hours 48 minutes
FTSE MIB
34.097,90 +158,15 (+0,47%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00007500 | 2024-01-23 1:43PM EDT | 7.50 | 9.48 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 221.09% |
| GNK240517C00010000 | 2024-03-04 2:01PM EDT | 10.00 | 10.20 | 9.60 | 13.00 | 0.00 | - | 20 | 0 | 164.06% |
| GNK240517C00012500 | 2024-03-12 12:35PM EDT | 12.50 | 8.50 | 7.60 | 10.80 | 0.00 | - | 2 | 18 | 189.06% |
| GNK240517C00015000 | 2024-04-15 12:59PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00017500 | 2024-04-25 10:52AM EDT | 17.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNK240517C00020000 | 2024-04-25 3:44PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK240517C00022500 | 2024-04-25 12:45PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GNK240517C00025000 | 2024-04-22 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00007500 | 2023-09-26 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 291 | 223.44% |
| GNK240517P00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 212.89% |
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 12.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 180.08% |
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNK240517P00017500 | 2024-04-25 12:49PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNK240517P00020000 | 2024-04-25 10:09AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GNK240517P00022500 | 2024-04-25 12:57PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 25.00 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 98.73% |
© 2024 Yahoo. Tutti i diritti riservati.