GNK - Genco Shipping & Trading Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230616C00012500 | 2023-05-31 11:37AM EDT | 12.50 | 0.55 | 0.30 | 0.45 | -0.05 | -8.33% | 71 | 164 | 47.46% |
| GNK230616C00015000 | 2023-05-30 9:50AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 249 | 52.34% |
| GNK230616C00017500 | 2023-05-30 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 95.31% |
| GNK230616C00020000 | 2023-04-21 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 132.03% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230616P00010000 | 2023-05-25 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
| GNK230616P00012500 | 2023-05-31 2:30PM EDT | 12.50 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 95 | 0 | 43.56% |
| GNK230616P00015000 | 2023-05-31 2:53PM EDT | 15.00 | 2.60 | 2.40 | 2.70 | +0.20 | +8.33% | 2 | 94 | 73.44% |
| GNK230616P00017500 | 2023-05-18 10:38AM EDT | 17.50 | 3.64 | 4.90 | 5.20 | 0.00 | - | 4 | 0 | 112.50% |
| GNK230616P00020000 | 2023-05-22 10:09AM EDT | 20.00 | 6.56 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 166.02% |
| GNK230616P00022500 | 2023-05-05 12:34PM EDT | 22.50 | 8.90 | 9.00 | 11.50 | 0.00 | - | 7 | 1 | 182.03% |
| GNK230616P00030000 | 2023-04-20 9:59AM EDT | 30.00 | 13.78 | 15.20 | 17.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.