Italia markets closed

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,26+0,09 (+0,41%)
Alla chiusura: 04:00PM EDT
22,20 -0,06 (-0,27%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK240517C000075002024-01-23 1:43PM EDT7.509.489.5013.800.00-100.00%
GNK240517C000100002024-03-04 2:01PM EDT10.0010.209.6013.000.00-200390.23%
GNK240517C000125002024-05-03 3:56PM EDT12.509.508.0011.70+1.00+11.76%218175.78%
GNK240517C000150002024-05-01 2:08PM EDT15.006.555.309.200.00-20544345.90%
GNK240517C000175002024-05-03 11:40AM EDT17.504.604.505.000.00-2896108.79%
GNK240517C000200002024-05-03 12:53PM EDT20.002.302.202.50+0.12+5.50%463561.91%
GNK240517C000225002024-05-03 3:54PM EDT22.500.650.500.70+0.10+18.18%316,16548.34%
GNK240517C000250002024-05-03 9:53AM EDT25.000.100.000.10+0.09+900.00%1514647.85%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK240517P000075002023-09-26 3:23PM EDT7.500.050.000.150.00--291300.00%
GNK240517P000100002023-12-18 1:02PM EDT10.000.140.000.500.00-319289.06%
GNK240517P000125002024-02-02 11:44AM EDT12.500.210.050.750.00-6736247.66%
GNK240517P000150002024-04-12 2:18PM EDT15.000.050.000.750.00-10727180.47%
GNK240517P000175002024-04-26 12:37PM EDT17.500.080.050.350.00-2298103.13%
GNK240517P000200002024-05-01 10:52AM EDT20.000.300.000.300.00-168652.54%
GNK240517P000225002024-05-03 3:30PM EDT22.501.050.701.10-0.25-19.23%4110757.91%
GNK240517P000250002024-03-08 12:59PM EDT25.004.872.207.000.00-341171.58%