Italia markets open in 6 hours 22 minutes

Genco Shipping & Trading Limited (GNK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,81-0,24 (-1,33%)
Alla chiusura: 04:00PM EST
17,83 +0,02 (+0,11%)
Dopo ore: 07:43PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230217C000075002023-01-23 11:22AM EST7.509.7910.0010.400.00-14243.75%
GNK230217C000100002023-01-30 10:15AM EST10.008.507.607.900.00-517170.31%
GNK230217C000125002023-01-30 9:30AM EST12.505.505.105.400.00-291113.28%
GNK230217C000150002023-02-02 2:39PM EST15.002.652.752.95-0.58-17.96%18259352.73%
GNK230217C000175002023-02-02 3:51PM EST17.500.700.600.75-0.15-17.65%362,05840.82%
GNK230217C000200002023-02-02 11:16AM EST20.000.040.000.05-0.01-20.00%2132939.45%
GNK230217C000225002023-01-30 10:39AM EST22.500.010.000.100.00-19667.97%
GNK230217C000250002023-01-18 11:18AM EST25.000.060.000.050.00-1112081.25%
GNK230217C000300002022-07-21 10:58AM EST30.000.480.050.250.00-1010155.86%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GNK230217P000075002022-10-20 11:11AM EST7.500.100.000.750.00-161337.89%
GNK230217P000100002022-12-29 12:16PM EST10.000.100.000.100.00-2140153.13%
GNK230217P000125002023-02-02 2:47PM EST12.500.030.000.05+0.02+200.00%137389.06%
GNK230217P000150002023-01-30 10:01AM EST15.000.050.000.250.00-554569.53%
GNK230217P000175002023-02-02 3:30PM EST17.500.350.300.40+0.05+16.67%4732937.89%
GNK230217P000200002023-02-02 11:53AM EST20.001.992.102.55-0.11-5.24%3951.95%
GNK230217P000225002023-01-20 10:13AM EST22.505.554.604.900.00-11070.31%
GNK230217P000250002022-12-01 3:56PM EST25.0010.509.509.700.00-56310.55%
GNK230217P000300002022-10-27 9:02AM EST30.0017.2014.8015.300.00-10403.13%
GNK230217P000350002022-12-13 1:49PM EST35.0020.1917.1020.100.00--0337.89%