Italia markets open in 6 hours 22 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.580,80 +178,75 (+0,65%) EUR/USD
1,0897 -0,0014 (-0,13%) BTC-EUR
21.654,43 -558,36 (-2,51%) CMC Crypto 200
538,01 -7,31 (-1,34%)
Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217C00007500 | 2023-01-23 11:22AM EST | 7.50 | 9.79 | 10.00 | 10.40 | 0.00 | - | 1 | 4 | 243.75% |
| GNK230217C00010000 | 2023-01-30 10:15AM EST | 10.00 | 8.50 | 7.60 | 7.90 | 0.00 | - | 5 | 17 | 170.31% |
| GNK230217C00012500 | 2023-01-30 9:30AM EST | 12.50 | 5.50 | 5.10 | 5.40 | 0.00 | - | 2 | 91 | 113.28% |
| GNK230217C00015000 | 2023-02-02 2:39PM EST | 15.00 | 2.65 | 2.75 | 2.95 | -0.58 | -17.96% | 182 | 593 | 52.73% |
| GNK230217C00017500 | 2023-02-02 3:51PM EST | 17.50 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 36 | 2,058 | 40.82% |
| GNK230217C00020000 | 2023-02-02 11:16AM EST | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 329 | 39.45% |
| GNK230217C00022500 | 2023-01-30 10:39AM EST | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 67.97% |
| GNK230217C00025000 | 2023-01-18 11:18AM EST | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 120 | 81.25% |
| GNK230217C00030000 | 2022-07-21 10:58AM EST | 30.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 155.86% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK230217P00007500 | 2022-10-20 11:11AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 337.89% |
| GNK230217P00010000 | 2022-12-29 12:16PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 153.13% |
| GNK230217P00012500 | 2023-02-02 2:47PM EST | 12.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 373 | 89.06% |
| GNK230217P00015000 | 2023-01-30 10:01AM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 545 | 69.53% |
| GNK230217P00017500 | 2023-02-02 3:30PM EST | 17.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 47 | 329 | 37.89% |
| GNK230217P00020000 | 2023-02-02 11:53AM EST | 20.00 | 1.99 | 2.10 | 2.55 | -0.11 | -5.24% | 3 | 9 | 51.95% |
| GNK230217P00022500 | 2023-01-20 10:13AM EST | 22.50 | 5.55 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 70.31% |
| GNK230217P00025000 | 2022-12-01 3:56PM EST | 25.00 | 10.50 | 9.50 | 9.70 | 0.00 | - | 5 | 6 | 310.55% |
| GNK230217P00030000 | 2022-10-27 9:02AM EST | 30.00 | 17.20 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 403.13% |
| GNK230217P00035000 | 2022-12-13 1:49PM EST | 35.00 | 20.19 | 17.10 | 20.10 | 0.00 | - | - | 0 | 337.89% |
© 2023 Yahoo. Tutti i diritti riservati.
